Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | -0.003 (-30%) | 0 |
23 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 125,000,000 | -0.001 (-9.09%) | 0 |
20 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | -0.004 (-26.67%) | 0 |
16 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187,500,000 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187,500,000 | -0.003 (-16.67%) | 0 |
12 Sep 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 225,000,000 | +0.007 (+63.64%) | 0 |
11 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | -0.006 (-35.29%) | 0 |
6 Sep 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 212,500,000 | +0.004 (+30.77%) | 0 |
5 Sep 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 162,500,000 | +0.002 (+18.18%) | 0 |
4 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 137,500,000 | -0.002 (-15.38%) | 0 |
3 Sep 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 162,500,000 | +0.003 (+30.00%) | 0 |
2 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 125,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 125,000,000 | +0.005 (+100%) | 0 |
29 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | -0.005 (-50%) | 0 |