Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 125,000,000 | -0.03 (-75%) | 0 |
4 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500,000,000 | +0.02 (+100%) | 0 |
2 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250,000,000 | +0.02 (+6566.67%) | 0 |
26 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | +0 (+50.00%) | 0 |
24 Jun 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | -0 (-50%) | 0 |
21 Jun 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000,000 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000,000 | +0 (+33.33%) | 0 |
19 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | +0 (+50.00%) | 0 |
18 Jun 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | -0 (-50%) | 0 |
13 Jun 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000,000 | +0 (+33.33%) | 0 |
11 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | +0 (+50.00%) | 0 |
5 Jun 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | -0 (-33.33%) | 0 |
3 Jun 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,750,000 | -0 (-25.00%) | 0 |
27 May 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000,000 | 0.0 (0.0%) | 0 |