Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000,000 | -0 (-11.11%) | 0 |
17 Jan 2002 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,250,000 | -0 (-18.18%) | 0 |
16 Jan 2002 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,750,000 | -0 (-26.67%) | 0 |
15 Jan 2002 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,750,000 | +0 (+7.14%) | 0 |
14 Jan 2002 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 17,500,000 | -0 (-12.50%) | 0 |
11 Jan 2002 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000,000 | +0 (+33.33%) | 0 |
9 Jan 2002 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,000,000 | +0 (+9.09%) | 0 |
8 Jan 2002 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,750,000 | +0 (+10%) | 0 |
7 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 12,500,000 | +0 (+11.11%) | 0 |
4 Jan 2002 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,250,000 | -0 (-18.18%) | 0 |
3 Jan 2002 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,750,000 | -0 (-26.67%) | 0 |
2 Jan 2002 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,750,000 | +0 (+7.14%) | 0 |
1 Jan 2002 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 17,500,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 17,500,000 | -0 (-12.50%) | 0 |
28 Dec 2001 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000,000 | +0 (+6.67%) | 0 |
27 Dec 2001 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,750,000 | -0 (-6.25%) | 0 |
26 Dec 2001 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000,000 | +0 (+14.29%) | 0 |
25 Dec 2001 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 17,500,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 17,500,000 | -0 (-12.50%) | 0 |
21 Dec 2001 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000,000 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000,000 | -0 (-11.11%) | 0 |
19 Dec 2001 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 22,500,000 | 0.0 (0.0%) | 0 |