Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.0395 | 0.0399 | 0.03 | 0.0359 | 0.0359 | -0.003 (-7.71%) | 227,250 |
11 Dec 2020 | USD | 0.0399 | 0.0399 | 0.035 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 187,920 |
10 Dec 2020 | USD | 0.0466 | 0.0466 | 0.032 | 0.038 | 0.038 | -0.009 (-18.45%) | 760,566 |
9 Dec 2020 | USD | 0.043 | 0.0466 | 0.04 | 0.0466 | 0.0466 | +0.004 (+8.37%) | 85,640 |
8 Dec 2020 | USD | 0.05 | 0.05 | 0.0416 | 0.043 | 0.043 | -0.012 (-21.82%) | 76,889 |
7 Dec 2020 | USD | 0.05 | 0.06 | 0.0411 | 0.055 | 0.055 | -0.007 (-11.86%) | 511,555 |
4 Dec 2020 | USD | 0.0488 | 0.0624 | 0.0372 | 0.0624 | 0.0624 | +0.013 (+27.61%) | 300,015 |
3 Dec 2020 | USD | 0.0555 | 0.059 | 0.0363 | 0.0489 | 0.0489 | -0.002 (-4.49%) | 227,936 |
2 Dec 2020 | USD | 0.0408 | 0.06 | 0.0349 | 0.0512 | 0.0512 | +0.018 (+51.93%) | 661,918 |
1 Dec 2020 | USD | 0.033 | 0.0374 | 0.026 | 0.0337 | 0.0337 | +0.001 (+2.12%) | 922,923 |
30 Nov 2020 | USD | 0.0321 | 0.0389 | 0.0321 | 0.033 | 0.033 | -0.007 (-17.50%) | 180,766 |
27 Nov 2020 | USD | 0.0404 | 0.0404 | 0.0321 | 0.04 | 0.04 | -0.001 (-1.96%) | 41,750 |
25 Nov 2020 | USD | 0.05 | 0.05 | 0.032 | 0.0408 | 0.0408 | +0.001 (+2%) | 164,005 |
24 Nov 2020 | USD | 0.041 | 0.041 | 0.0325 | 0.04 | 0.04 | +0.002 (+3.90%) | 133,073 |
23 Nov 2020 | USD | 0.0396 | 0.045 | 0.0371 | 0.0385 | 0.0385 | -0.001 (-2.78%) | 159,865 |
20 Nov 2020 | USD | 0.045 | 0.045 | 0.03 | 0.0396 | 0.0396 | -0.002 (-5.26%) | 641,844 |
19 Nov 2020 | USD | 0.0366 | 0.042 | 0.031 | 0.0418 | 0.0418 | -0.003 (-7.11%) | 245,429 |
18 Nov 2020 | USD | 0.041 | 0.045 | 0.022 | 0.045 | 0.045 | -0.006 (-11.76%) | 142,871 |
17 Nov 2020 | USD | 0.058 | 0.059 | 0.0411 | 0.051 | 0.051 | -0.006 (-11.30%) | 305,913 |
16 Nov 2020 | USD | 0.059 | 0.059 | 0.044 | 0.0575 | 0.0575 | +0.009 (+19.05%) | 30,753 |
13 Nov 2020 | USD | 0.05 | 0.0549 | 0.0411 | 0.0483 | 0.0483 | -0.007 (-12.02%) | 266,048 |
12 Nov 2020 | USD | 0.065 | 0.065 | 0.05 | 0.0549 | 0.0549 | -0.004 (-6.95%) | 56,661 |
11 Nov 2020 | USD | 0.0501 | 0.059 | 0.05 | 0.059 | 0.059 | +0.004 (+7.08%) | 141,336 |
10 Nov 2020 | USD | 0.062 | 0.062 | 0.0521 | 0.0551 | 0.0551 | -0.012 (-18.37%) | 37,303 |
9 Nov 2020 | USD | 0.077 | 0.077 | 0.05 | 0.0675 | 0.0675 | -0.002 (-2.17%) | 226,741 |
6 Nov 2020 | USD | 0.042 | 0.071 | 0.0352 | 0.069 | 0.069 | +0.024 (+53.33%) | 736,102 |
5 Nov 2020 | USD | 0.0325 | 0.045 | 0.0325 | 0.045 | 0.045 | +0.004 (+8.96%) | 471,873 |
4 Nov 2020 | USD | 0.055 | 0.055 | 0.04 | 0.0413 | 0.0413 | -0.006 (-13.05%) | 320,356 |
3 Nov 2020 | USD | 0.0489 | 0.0525 | 0.0425 | 0.0475 | 0.0475 | -0.001 (-2.86%) | 228,754 |
2 Nov 2020 | USD | 0.0491 | 0.0491 | 0.0489 | 0.0489 | 0.0489 | -0.001 (-2.78%) | 21,335 |