Texas Oil and Minerals, Inc Recent Share Price (USX:TOMI)

USX:TOMI - Texas Oil and Minerals, Inc Texas Oil and Minerals, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	0.0461	0.0503	0.046	0.0503	0.0503	-0.002 (-4.19%)	85,200
29 Oct 2020	USD	0.055	0.055	0.049	0.0525	0.0525	+0.003 (+5%)	97,555
28 Oct 2020	USD	0.0557	0.0557	0.047	0.05	0.05	-0.004 (-6.54%)	132,127
27 Oct 2020	USD	0.068	0.068	0.0505	0.0535	0.0535	-0.006 (-10.83%)	141,288
26 Oct 2020	USD	0.0526	0.0775	0.0521	0.06	0.06	-0.009 (-12.92%)	232,106
23 Oct 2020	USD	0.07	0.074	0.0542	0.0689	0.0689	-0.001 (-1.57%)	245,674
22 Oct 2020	USD	0.0516	0.074	0.0516	0.07	0.07	+0.012 (+20.69%)	317,561
21 Oct 2020	USD	0.0725	0.075	0.0541	0.058	0.058	+0.002 (+3.02%)	123,763
20 Oct 2020	USD	0.0648	0.0648	0.047	0.0563	0.0563	-0 (-0.35%)	155,687
19 Oct 2020	USD	0.0567	0.0648	0.0564	0.0565	0.0565	-0.002 (-3.42%)	3,609
16 Oct 2020	USD	0.055	0.0605	0.0483	0.0585	0.0585	+0.004 (+6.36%)	228,026
15 Oct 2020	USD	0.06	0.0675	0.0491	0.055	0.055	-0.006 (-9.84%)	449,520
14 Oct 2020	USD	0.0517	0.098	0.0517	0.061	0.061	+0.001 (+1.67%)	470,137
13 Oct 2020	USD	0.056	0.0656	0.0523	0.06	0.06	+0.005 (+9.09%)	186,535
12 Oct 2020	USD	0.0586	0.0684	0.055	0.055	0.055	-0.009 (-14.33%)	107,227
9 Oct 2020	USD	0.078	0.078	0.0642	0.0642	0.0642	-0.005 (-7.23%)	103,000
8 Oct 2020	USD	0.064	0.075	0.0557	0.0692	0.0692	+0.008 (+13.63%)	131,499
7 Oct 2020	USD	0.063	0.065	0.0599	0.0609	0.0609	-0.002 (-3.33%)	187,856
6 Oct 2020	USD	0.06	0.063	0.06	0.063	0.063	+0.003 (+5%)	45,500
5 Oct 2020	USD	0.0625	0.0625	0.06	0.06	0.06	-0.009 (-13.04%)	21,142
2 Oct 2020	USD	0.0551	0.0833	0.0551	0.069	0.069	+0.009 (+14.05%)	306,220
1 Oct 2020	USD	0.068	0.068	0.0539	0.0605	0.0605	-0.004 (-5.47%)	71,309
30 Sep 2020	USD	0.048	0.074	0.046	0.064	0.064	+0.015 (+30.61%)	420,861
29 Sep 2020	USD	0.0535	0.063	0.046	0.049	0.049	-0.011 (-18.06%)	479,587
28 Sep 2020	USD	0.0671	0.0775	0.0451	0.0598	0.0598	-0.019 (-24.30%)	785,019
25 Sep 2020	USD	0.061	0.095	0.046	0.079	0.079	-0.011 (-12.22%)	185,170
24 Sep 2020	USD	0.0773	0.09	0.068	0.09	0.09	+0.015 (+20.64%)	243,749
23 Sep 2020	USD	0.104	0.104	0.07	0.0746	0.0746	-0.006 (-7.67%)	513,294
22 Sep 2020	USD	0.1135	0.1135	0.063	0.0808	0.0808	-0.01 (-11.21%)	860,838
21 Sep 2020	USD	0.1189	0.1444	0.088	0.091	0.091	-0.028 (-23.34%)	2,236,846

First
1
2
3
4
5
Last

Unicorn Response |