Texas Oil and Minerals, Inc Recent Share Price (USX:TOMI)

USX:TOMI - Texas Oil and Minerals, Inc Texas Oil and Minerals, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.13	0.175	0.1	0.1187	0.1187	+0.028 (+30.44%)	2,157,762
17 Sep 2020	USD	0.048	0.091	0.045	0.091	0.091	+0.049 (+116.67%)	1,971,877
16 Sep 2020	USD	0.047	0.048	0.04	0.042	0.042	+0.004 (+11.70%)	278,578
15 Sep 2020	USD	0.0411	0.0419	0.0368	0.0376	0.0376	-0.002 (-5.76%)	203,510
14 Sep 2020	USD	0.035	0.048	0.035	0.0399	0.0399	-0.007 (-14.56%)	97,698
11 Sep 2020	USD	0.044	0.048	0.0313	0.0467	0.0467	+0.004 (+8.60%)	453,800
10 Sep 2020	USD	0.0375	0.043	0.0375	0.043	0.043	+0.003 (+7.50%)	98,128
9 Sep 2020	USD	0.04	0.042	0.04	0.04	0.04	-0.001 (-2.44%)	115,916
8 Sep 2020	USD	0.0414	0.0431	0.03	0.041	0.041	-0.003 (-7.03%)	75,890
4 Sep 2020	USD	0.0424	0.0441	0.0424	0.0441	0.0441	+0.001 (+2.56%)	13,000
3 Sep 2020	USD	0.033	0.0448	0.033	0.043	0.043	-0.001 (-2.27%)	34,400
2 Sep 2020	USD	0.044	0.044	0.044	0.044	0.044	+0.004 (+9.73%)	400
1 Sep 2020	USD	0.0399	0.042	0.0306	0.0401	0.0401	+0 (+0.50%)	107,509
31 Aug 2020	USD	0.0301	0.0406	0.0301	0.0399	0.0399	-0 (-0.25%)	76,409
28 Aug 2020	USD	0.0271	0.04	0.023	0.04	0.04	+0.013 (+48.70%)	277,997
27 Aug 2020	USD	0.0236	0.0269	0.0235	0.0269	0.0269	+0.002 (+8.47%)	6,551
26 Aug 2020	USD	0.0225	0.0274	0.02	0.0248	0.0248	-0.002 (-8.15%)	229,000
25 Aug 2020	USD	0.028	0.032	0.024	0.027	0.027	+0.002 (+8%)	108,600
24 Aug 2020	USD	0.019	0.03	0.019	0.025	0.025	-0.005 (-16.39%)	239,750
21 Aug 2020	USD	0.026	0.032	0.02	0.0299	0.0299	-0.001 (-1.97%)	233,718
20 Aug 2020	USD	0.0261	0.0338	0.0261	0.0305	0.0305	-0.001 (-1.61%)	30,200
19 Aug 2020	USD	0.03	0.0338	0.0256	0.031	0.031	-0.003 (-8.82%)	106,169
18 Aug 2020	USD	0.034	0.034	0.034	0.034	0.034	+0.002 (+6.25%)	73,500
17 Aug 2020	USD	0.0375	0.0375	0.025	0.032	0.032	-0.004 (-11.11%)	131,609
14 Aug 2020	USD	0.038	0.038	0.021	0.036	0.036	+0.001 (+3.75%)	484,944
13 Aug 2020	USD	0.038	0.038	0.0301	0.0347	0.0347	-0.001 (-3.61%)	183,382
12 Aug 2020	USD	0.038	0.044	0.03	0.036	0.036	-0.002 (-5.26%)	199,500
11 Aug 2020	USD	0.0448	0.0475	0.03	0.038	0.038	-0.007 (-15.56%)	117,020
10 Aug 2020	USD	0.045	0.0475	0.0341	0.045	0.045	+0.007 (+18.42%)	94,920
7 Aug 2020	USD	0.03	0.038	0.03	0.038	0.038	+0.002 (+5.56%)	123,093

First
2
3
4
5
6
Last

Unicorn Response |