Texas Oil and Minerals, Inc Recent Share Price (USX:TOMI)

USX:TOMI - Texas Oil and Minerals, Inc Texas Oil and Minerals, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	0.027	0.036	0.027	0.036	0.036	+0.001 (+1.98%)	42,810
5 Aug 2020	USD	0.037	0.037	0.0335	0.0353	0.0353	+0.005 (+17.67%)	16,050
4 Aug 2020	USD	0.0302	0.034	0.027	0.03	0.03	-0.006 (-16.67%)	219,086
3 Aug 2020	USD	0.0301	0.038	0.0301	0.036	0.036	-0.001 (-2.44%)	7,604
31 Jul 2020	USD	0.0369	0.0369	0.0369	0.0369	0.0369	-0.001 (-2.89%)	50,000
30 Jul 2020	USD	0.0398	0.0398	0.03	0.038	0.038	-0.002 (-4.52%)	96,782
29 Jul 2020	USD	0.0398	0.0398	0.0398	0.0398	0.0398	+0.005 (+13.39%)	1,308
28 Jul 2020	USD	0.0398	0.0398	0.0351	0.0351	0.0351	-0.001 (-2.23%)	3,700
27 Jul 2020	USD	0.0321	0.0398	0.032	0.0359	0.0359	-0.004 (-9.80%)	88,430
24 Jul 2020	USD	0.0324	0.045	0.032	0.0398	0.0398	-0 (-0.50%)	140,828
23 Jul 2020	USD	0.0386	0.0475	0.0321	0.04	0.04	0.0 (0.0%)	214,472
22 Jul 2020	USD	0.0391	0.045	0.032	0.04	0.04	+0.002 (+3.90%)	153,905
21 Jul 2020	USD	0.041	0.045	0.0385	0.0385	0.0385	-0.006 (-14.44%)	65,440
20 Jul 2020	USD	0.0385	0.045	0.0385	0.045	0.045	-0.005 (-9.82%)	20,200
17 Jul 2020	USD	0.05	0.05	0.0388	0.0499	0.0499	-0 (-0.20%)	72,098
16 Jul 2020	USD	0.045	0.05	0.038	0.05	0.05	0.0 (0.0%)	344,606
15 Jul 2020	USD	0.05	0.05	0.0381	0.05	0.05	+0.005 (+12.11%)	34,100
14 Jul 2020	USD	0.05	0.05	0.0381	0.0446	0.0446	-0.005 (-10.80%)	12,700
13 Jul 2020	USD	0.05	0.05	0.036	0.05	0.05	+0.001 (+2.04%)	92,253
10 Jul 2020	USD	0.05	0.05	0.049	0.049	0.049	-0.001 (-2%)	8,500
9 Jul 2020	USD	0.0407	0.05	0.0402	0.05	0.05	+0.008 (+19.90%)	88,725
8 Jul 2020	USD	0.0417	0.0417	0.0417	0.0417	0.0417	0.0 (0.0%)	0
7 Jul 2020	USD	0.042	0.045	0.0353	0.0417	0.0417	-0 (-0.71%)	118,784
6 Jul 2020	USD	0.0333	0.0472	0.0333	0.042	0.042	-0.005 (-10.06%)	3,230
2 Jul 2020	USD	0.041	0.05	0.041	0.0467	0.0467	-0.003 (-6.60%)	66,624
1 Jul 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
30 Jun 2020	USD	0.05	0.05	0.0435	0.05	0.05	0.0 (0.0%)	12,425
29 Jun 2020	USD	0.045	0.05	0.045	0.05	0.05	+0.003 (+6.61%)	2,015
26 Jun 2020	USD	0.041	0.0469	0.04	0.0469	0.0469	-0.001 (-2.09%)	99,115
25 Jun 2020	USD	0.0367	0.0479	0.03	0.0479	0.0479	+0.004 (+9.61%)	49,500

First
3
4
5
6
7
Last

Unicorn Response |