| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.0675 | 0.0675 | 0.0455 | 0.051 | 0.051 | -0.015 (-22.73%) | 528,032 |
| 13 Feb 2020 | USD | 0.0644 | 0.066 | 0.0625 | 0.066 | 0.066 | +0.011 (+20.22%) | 12,080 |
| 12 Feb 2020 | USD | 0.0525 | 0.06 | 0.05 | 0.0549 | 0.0549 | -0.005 (-8.50%) | 45,365 |
| 11 Feb 2020 | USD | 0.064 | 0.066 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 39,914 |
| 10 Feb 2020 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 32,000 |
| 7 Feb 2020 | USD | 0.06 | 0.0699 | 0.0575 | 0.063 | 0.063 | +0.005 (+9.57%) | 138,360 |
| 6 Feb 2020 | USD | 0.0469 | 0.0578 | 0.0467 | 0.0575 | 0.0575 | +0.008 (+15.93%) | 100,551 |
| 5 Feb 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0 (-0.80%) | 1,015 |
| 4 Feb 2020 | USD | 0.0746 | 0.0749 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 717,702 |
| 3 Feb 2020 | USD | 0.0746 | 0.0746 | 0.048 | 0.048 | 0.048 | -0.011 (-19.19%) | 602,720 |
| 31 Jan 2020 | USD | 0.055 | 0.0649 | 0.055 | 0.0594 | 0.0594 | +0.004 (+8%) | 184,749 |
| 30 Jan 2020 | USD | 0.0654 | 0.0707 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 371,768 |
| 29 Jan 2020 | USD | 0.0525 | 0.0764 | 0.0525 | 0.069 | 0.069 | +0.017 (+31.43%) | 461,285 |
| 28 Jan 2020 | USD | 0.05 | 0.055 | 0.05 | 0.0525 | 0.0525 | -0.005 (-9.33%) | 295,438 |
| 27 Jan 2020 | USD | 0.055 | 0.0579 | 0.0401 | 0.0579 | 0.0579 | +0.003 (+5.27%) | 702,023 |
| 24 Jan 2020 | USD | 0.0634 | 0.0634 | 0.0501 | 0.055 | 0.055 | +0.005 (+10%) | 37,339 |
| 23 Jan 2020 | USD | 0.068 | 0.068 | 0.0457 | 0.05 | 0.05 | -0 (-0.20%) | 305,582 |
| 22 Jan 2020 | USD | 0.051 | 0.0686 | 0.05 | 0.0501 | 0.0501 | -0.015 (-23.39%) | 708,557 |
| 21 Jan 2020 | USD | 0.0751 | 0.0751 | 0.051 | 0.0654 | 0.0654 | -0.007 (-9.17%) | 280,921 |
| 17 Jan 2020 | USD | 0.0737 | 0.0774 | 0.06 | 0.072 | 0.072 | +0.012 (+20%) | 346,696 |
| 16 Jan 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.017 (-22.08%) | 301,083 |
| 15 Jan 2020 | USD | 0.0999 | 0.1 | 0.071 | 0.077 | 0.077 | +0.001 (+1.18%) | 286,791 |
| 14 Jan 2020 | USD | 0.099 | 0.1 | 0.0761 | 0.0761 | 0.0761 | -0.01 (-11.72%) | 188,938 |
| 13 Jan 2020 | USD | 0.11 | 0.11 | 0.0683 | 0.0862 | 0.0862 | -0.022 (-20.19%) | 175,347 |
| 10 Jan 2020 | USD | 0.1161 | 0.1299 | 0.09 | 0.108 | 0.108 | -0.007 (-6.49%) | 196,268 |
| 9 Jan 2020 | USD | 0.117 | 0.13 | 0.1138 | 0.1155 | 0.1155 | +0.005 (+5.00%) | 24,464 |
| 8 Jan 2020 | USD | 0.115 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 160,001 |
| 7 Jan 2020 | USD | 0.15 | 0.1543 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 72,035 |
| 6 Jan 2020 | USD | 0.145 | 0.19 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 298,753 |
| 3 Jan 2020 | USD | 0.1449 | 0.145 | 0.123 | 0.145 | 0.145 | +0.023 (+18.76%) | 35,996 |
