Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.0785 | 0.0785 | 0.06 | 0.061 | 0.061 | -0.008 (-11.59%) | 297,150 |
27 Jan 2021 | USD | 0.07 | 0.08 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 823,032 |
26 Jan 2021 | USD | 0.089 | 0.089 | 0.0606 | 0.069 | 0.069 | -0.005 (-7.38%) | 561,832 |
25 Jan 2021 | USD | 0.06 | 0.0759 | 0.06 | 0.0745 | 0.0745 | +0.019 (+35.21%) | 1,429,821 |
22 Jan 2021 | USD | 0.0621 | 0.0621 | 0.0535 | 0.0551 | 0.0551 | -0.002 (-3.67%) | 170,765 |
21 Jan 2021 | USD | 0.0532 | 0.0599 | 0.05 | 0.0572 | 0.0572 | +0.002 (+3.44%) | 718,804 |
20 Jan 2021 | USD | 0.0597 | 0.0597 | 0.0512 | 0.0553 | 0.0553 | -0.004 (-7.06%) | 115,178 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.0595 | 0.0595 | -0.003 (-4.80%) | 319,690 |
15 Jan 2021 | USD | 0.068 | 0.068 | 0.0425 | 0.0625 | 0.0625 | -0 (-0.48%) | 429,349 |
14 Jan 2021 | USD | 0.0688 | 0.0688 | 0.0451 | 0.0628 | 0.0628 | -0.001 (-1.10%) | 821,322 |
13 Jan 2021 | USD | 0.0599 | 0.075 | 0.0575 | 0.0635 | 0.0635 | +0.005 (+9.48%) | 1,119,917 |
12 Jan 2021 | USD | 0.072 | 0.072 | 0.047 | 0.058 | 0.058 | -0.008 (-11.85%) | 671,821 |
11 Jan 2021 | USD | 0.0685 | 0.072 | 0.0604 | 0.0658 | 0.0658 | -0.002 (-2.52%) | 129,812 |
8 Jan 2021 | USD | 0.0784 | 0.0784 | 0.0604 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 235,341 |
7 Jan 2021 | USD | 0.073 | 0.075 | 0.06 | 0.075 | 0.075 | +0.001 (+1.49%) | 1,378,387 |
6 Jan 2021 | USD | 0.0775 | 0.0775 | 0.06 | 0.0739 | 0.0739 | +0.002 (+2.64%) | 277,774 |
5 Jan 2021 | USD | 0.0602 | 0.072 | 0.0602 | 0.072 | 0.072 | +0.014 (+24.57%) | 629,261 |
4 Jan 2021 | USD | 0.05 | 0.0578 | 0.0402 | 0.0578 | 0.0578 | +0.008 (+15.60%) | 108,719 |
31 Dec 2020 | USD | 0.0575 | 0.065 | 0.045 | 0.05 | 0.05 | -0.007 (-12.89%) | 382,501 |
30 Dec 2020 | USD | 0.0573 | 0.068 | 0.0561 | 0.0574 | 0.0574 | +0.001 (+2.14%) | 106,525 |
29 Dec 2020 | USD | 0.059 | 0.06 | 0.053 | 0.0562 | 0.0562 | -0.003 (-5.70%) | 66,879 |
28 Dec 2020 | USD | 0.058 | 0.065 | 0.0538 | 0.0596 | 0.0596 | -0.001 (-1.49%) | 223,168 |
24 Dec 2020 | USD | 0.0562 | 0.0629 | 0.055 | 0.0605 | 0.0605 | -0.003 (-3.97%) | 79,587 |
23 Dec 2020 | USD | 0.063 | 0.063 | 0.0545 | 0.063 | 0.063 | +0 (+0.32%) | 12,430 |
22 Dec 2020 | USD | 0.0568 | 0.065 | 0.0538 | 0.0628 | 0.0628 | +0.012 (+23.38%) | 314,710 |
21 Dec 2020 | USD | 0.0435 | 0.06 | 0.0435 | 0.0509 | 0.0509 | +0.014 (+37.20%) | 382,375 |
18 Dec 2020 | USD | 0.035 | 0.045 | 0.035 | 0.0371 | 0.0371 | +0.005 (+14.15%) | 490,839 |
17 Dec 2020 | USD | 0.032 | 0.0369 | 0.03 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 98,232 |
16 Dec 2020 | USD | 0.0369 | 0.0369 | 0.0302 | 0.032 | 0.032 | -0.005 (-13.51%) | 232,402 |
15 Dec 2020 | USD | 0.038 | 0.045 | 0.0315 | 0.037 | 0.037 | +0.001 (+3.06%) | 259,969 |