Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 10,218 |
11 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 5,673 |
10 Sep 2022 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 11,504 |
9 Sep 2022 | USD | 0.0104 | 0.0109 | 0.0103 | 0.0107 | 0.0107 | +0 (+2.88%) | 24,129 |
8 Sep 2022 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 7,969 |
7 Sep 2022 | USD | 0.0106 | 0.0111 | 0.0097 | 0.0108 | 0.0108 | +0 (+1.89%) | 22,207 |
6 Sep 2022 | USD | 0.0107 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | -0 (-0.93%) | 9,369 |
5 Sep 2022 | USD | 0.0107 | 0.0115 | 0.0102 | 0.0107 | 0.0107 | 0.0 (0.0%) | 31,788 |
4 Sep 2022 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 15,277 |
3 Sep 2022 | USD | 0.0106 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 8,819 |
2 Sep 2022 | USD | 0.0103 | 0.011 | 0.0102 | 0.0106 | 0.0106 | +0 (+2.91%) | 8,475 |
1 Sep 2022 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 17,233 |
31 Aug 2022 | USD | 0.0104 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 17,656 |
30 Aug 2022 | USD | 0.0105 | 0.0109 | 0.0102 | 0.0104 | 0.0104 | -0 (-0.95%) | 17,817 |
29 Aug 2022 | USD | 0.0107 | 0.0108 | 0.0101 | 0.0105 | 0.0105 | -0 (-1.87%) | 16,725 |
28 Aug 2022 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 9,720 |
27 Aug 2022 | USD | 0.0118 | 0.0119 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-8.47%) | 18,792 |
26 Aug 2022 | USD | 0.0136 | 0.0136 | 0.0116 | 0.0118 | 0.0118 | -0.002 (-12.59%) | 20,290 |
25 Aug 2022 | USD | 0.013 | 0.0146 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 16,460 |
24 Aug 2022 | USD | 0.0131 | 0.0145 | 0.0127 | 0.013 | 0.013 | -0 (-0.76%) | 21,202 |
23 Aug 2022 | USD | 0.0113 | 0.0142 | 0.0113 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 33,644 |
22 Aug 2022 | USD | 0.0115 | 0.0125 | 0.0111 | 0.0114 | 0.0114 | -0 (-0.87%) | 16,225 |
21 Aug 2022 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0115 | 0.0115 | +0 (+0.88%) | 12,331 |
20 Aug 2022 | USD | 0.0118 | 0.012 | 0.0112 | 0.0114 | 0.0114 | -0 (-3.39%) | 9,272 |
19 Aug 2022 | USD | 0.013 | 0.013 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 11,269 |
18 Aug 2022 | USD | 0.0131 | 0.0132 | 0.0121 | 0.013 | 0.013 | -0 (-0.76%) | 6,238 |
17 Aug 2022 | USD | 0.0132 | 0.0134 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 6,058 |
16 Aug 2022 | USD | 0.0134 | 0.0134 | 0.013 | 0.0132 | 0.0132 | -0 (-1.49%) | 12,477 |
15 Aug 2022 | USD | 0.0137 | 0.0141 | 0.0134 | 0.0134 | 0.0134 | -0 (-2.19%) | 7,905 |
14 Aug 2022 | USD | 0.0138 | 0.0141 | 0.0135 | 0.0137 | 0.0137 | -0 (-0.72%) | 7,905 |