| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0295 | 0.0316 | 0.0274 | 0.0281 | 0.0281 | -0.001 (-4.75%) | 19,448 |
| 15 Dec 2021 | USD | 0.0308 | 0.0313 | 0.0276 | 0.0295 | 0.0295 | -0.001 (-4.22%) | 20,933 |
| 14 Dec 2021 | USD | 0.0292 | 0.0309 | 0.0292 | 0.0308 | 0.0308 | +0.002 (+5.48%) | 27,744 |
| 13 Dec 2021 | USD | 0.0319 | 0.0325 | 0.0291 | 0.0292 | 0.0292 | -0.003 (-8.46%) | 46,750 |
| 12 Dec 2021 | USD | 0.0326 | 0.0353 | 0.0282 | 0.0319 | 0.0319 | -0.001 (-2.15%) | 62,595 |
| 11 Dec 2021 | USD | 0.0294 | 0.0329 | 0.0285 | 0.0326 | 0.0326 | +0.003 (+10.88%) | 20,748 |
| 10 Dec 2021 | USD | 0.0304 | 0.0307 | 0.0286 | 0.0294 | 0.0294 | -0.001 (-3.29%) | 26,815 |
| 9 Dec 2021 | USD | 0.0303 | 0.0309 | 0.0301 | 0.0304 | 0.0304 | 0.0 (0.0%) | 34,567 |
| 8 Dec 2021 | USD | 0.0296 | 0.0327 | 0.0291 | 0.0304 | 0.0304 | +0.001 (+2.70%) | 20,836 |
| 7 Dec 2021 | USD | 0.0279 | 0.0302 | 0.0274 | 0.0296 | 0.0296 | +0.002 (+6.09%) | 17,635 |
| 6 Dec 2021 | USD | 0.0265 | 0.0286 | 0.0263 | 0.0279 | 0.0279 | +0.002 (+5.68%) | 21,064 |
| 5 Dec 2021 | USD | 0.0283 | 0.0294 | 0.0263 | 0.0264 | 0.0264 | -0.002 (-6.71%) | 26,595 |
| 4 Dec 2021 | USD | 0.0315 | 0.0316 | 0.0264 | 0.0283 | 0.0283 | -0.003 (-10.16%) | 29,577 |
| 3 Dec 2021 | USD | 0.0317 | 0.0371 | 0.0313 | 0.0315 | 0.0315 | -0 (-0.63%) | 49,523 |
| 2 Dec 2021 | USD | 0.0314 | 0.0318 | 0.0309 | 0.0317 | 0.0317 | +0 (+0.96%) | 18,865 |
| 1 Dec 2021 | USD | 0.0304 | 0.0379 | 0.0304 | 0.0314 | 0.0314 | +0.001 (+3.29%) | 65,541 |
| 30 Nov 2021 | USD | 0.0292 | 0.0419 | 0.0282 | 0.0304 | 0.0304 | +0.001 (+4.11%) | 67,478 |
| 29 Nov 2021 | USD | 0.0273 | 0.0294 | 0.027 | 0.0292 | 0.0292 | +0.002 (+6.96%) | 70,029 |
| 28 Nov 2021 | USD | 0.029 | 0.029 | 0.0268 | 0.0273 | 0.0273 | -0.002 (-5.86%) | 56,815 |
| 27 Nov 2021 | USD | 0.0297 | 0.0299 | 0.028 | 0.029 | 0.029 | -0.001 (-2.68%) | 46,686 |
| 26 Nov 2021 | USD | 0.0327 | 0.0337 | 0.0286 | 0.0298 | 0.0298 | -0.002 (-5.70%) | 63,284 |
| 25 Nov 2021 | USD | 0.032 | 0.0348 | 0.031 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 86,142 |
| 24 Nov 2021 | USD | 0.0304 | 0.0322 | 0.0292 | 0.03 | 0.03 | -0 (-1.32%) | 78,902 |
| 23 Nov 2021 | USD | 0.0312 | 0.032 | 0.0299 | 0.0304 | 0.0304 | -0.001 (-2.56%) | 79,566 |
| 22 Nov 2021 | USD | 0.0309 | 0.0329 | 0.0298 | 0.0312 | 0.0312 | +0 (+1.30%) | 128,155 |
| 21 Nov 2021 | USD | 0.0297 | 0.0343 | 0.0288 | 0.0308 | 0.0308 | +0.001 (+3.36%) | 46,169 |
| 20 Nov 2021 | USD | 0.0278 | 0.0302 | 0.0273 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 45,540 |
| 19 Nov 2021 | USD | 0.0276 | 0.029 | 0.0258 | 0.0279 | 0.0279 | +0 (+1.09%) | 73,560 |
| 18 Nov 2021 | USD | 0.0302 | 0.0303 | 0.0263 | 0.0276 | 0.0276 | -0.003 (-8.61%) | 39,440 |
| 17 Nov 2021 | USD | 0.03 | 0.0396 | 0.0282 | 0.0302 | 0.0302 | +0 (+0.67%) | 105,004 |
