Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.032 | 0.0896 | 0.0277 | 0.03 | 0.03 | -0.002 (-6.25%) | 235,397 |
15 Nov 2021 | USD | 0.0337 | 0.034 | 0.0316 | 0.032 | 0.032 | -0.002 (-5.04%) | 120,109 |
14 Nov 2021 | USD | 0.0398 | 0.0408 | 0.0322 | 0.0337 | 0.0337 | -0.006 (-14.90%) | 195,869 |
13 Nov 2021 | USD | 0.0458 | 0.0496 | 0.0376 | 0.0396 | 0.0396 | -0.006 (-13.54%) | 253,477 |
12 Nov 2021 | USD | 0.0473 | 0.0572 | 0.0442 | 0.0458 | 0.0458 | -0.002 (-3.38%) | 637,825 |
11 Nov 2021 | USD | 0.0272 | 0.0568 | 0.027 | 0.0474 | 0.0474 | +0.02 (+74.26%) | 840,222 |
10 Nov 2021 | USD | 0.0245 | 0.0324 | 0.0239 | 0.0272 | 0.0272 | +0.002 (+8.80%) | 240,279 |
9 Nov 2021 | USD | 0.0214 | 0.0348 | 0.0207 | 0.025 | 0.025 | +0.004 (+16.82%) | 333,157 |
8 Nov 2021 | USD | 0.0195 | 0.0215 | 0.0184 | 0.0214 | 0.0214 | +0.002 (+9.18%) | 87,828 |
7 Nov 2021 | USD | 0.0201 | 0.0214 | 0.0188 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 28,056 |
6 Nov 2021 | USD | 0.0212 | 0.0225 | 0.0192 | 0.0201 | 0.0201 | -0.001 (-5.19%) | 31,516 |
5 Nov 2021 | USD | 0.0207 | 0.0232 | 0.0206 | 0.0212 | 0.0212 | +0 (+1.92%) | 50,829 |
4 Nov 2021 | USD | 0.0185 | 0.0218 | 0.0184 | 0.0208 | 0.0208 | +0.002 (+12.43%) | 25,532 |
3 Nov 2021 | USD | 0.0191 | 0.0198 | 0.0178 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 23,676 |
2 Nov 2021 | USD | 0.0163 | 0.0218 | 0.0162 | 0.0192 | 0.0192 | +0.003 (+17.79%) | 85,808 |
1 Nov 2021 | USD | 0.0146 | 0.02 | 0.0141 | 0.0163 | 0.0163 | +0.002 (+11.64%) | 93,413 |
31 Oct 2021 | USD | 0.0157 | 0.016 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 13,607 |
30 Oct 2021 | USD | 0.0161 | 0.0163 | 0.0143 | 0.0157 | 0.0157 | -0 (-2.48%) | 14,602 |
29 Oct 2021 | USD | 0.0144 | 0.0164 | 0.0142 | 0.0161 | 0.0161 | +0.002 (+12.59%) | 29,038 |
28 Oct 2021 | USD | 0.0128 | 0.0145 | 0.0126 | 0.0143 | 0.0143 | +0.002 (+11.72%) | 22,320 |
27 Oct 2021 | USD | 0.0136 | 0.02 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 41,523 |
26 Oct 2021 | USD | 0.0145 | 0.0167 | 0.0127 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 43,591 |
25 Oct 2021 | USD | 0.013 | 0.0171 | 0.0127 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 31,414 |
24 Oct 2021 | USD | 0.0135 | 0.0136 | 0.0129 | 0.013 | 0.013 | -0.001 (-3.70%) | 14,671 |
23 Oct 2021 | USD | 0.0157 | 0.0158 | 0.0129 | 0.0135 | 0.0135 | -0.002 (-14.01%) | 22,678 |
22 Oct 2021 | USD | 0.0134 | 0.0158 | 0.0127 | 0.0157 | 0.0157 | +0.002 (+17.16%) | 41,016 |
21 Oct 2021 | USD | 0.0131 | 0.0138 | 0.0124 | 0.0134 | 0.0134 | +0 (+2.29%) | 36,454 |
20 Oct 2021 | USD | 0.0128 | 0.014 | 0.0116 | 0.0131 | 0.0131 | +0 (+2.34%) | 26,089 |
19 Oct 2021 | USD | 0.0125 | 0.0135 | 0.0125 | 0.0128 | 0.0128 | +0 (+2.40%) | 22,942 |
18 Oct 2021 | USD | 0.0135 | 0.0138 | 0.0118 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 26,512 |