Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0129 | 0.0136 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 18,587 |
16 Oct 2021 | USD | 0.0126 | 0.0138 | 0.0122 | 0.0129 | 0.0129 | +0 (+2.38%) | 13,208 |
15 Oct 2021 | USD | 0.013 | 0.0133 | 0.0126 | 0.0126 | 0.0126 | -0 (-3.08%) | 33,636 |
14 Oct 2021 | USD | 0.0128 | 0.0135 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 21,888 |
13 Oct 2021 | USD | 0.0125 | 0.0128 | 0.0121 | 0.0127 | 0.0127 | +0 (+1.60%) | 27,206 |
12 Oct 2021 | USD | 0.0128 | 0.0131 | 0.0123 | 0.0125 | 0.0125 | -0 (-2.34%) | 66,062 |
11 Oct 2021 | USD | 0.0116 | 0.0139 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+10.34%) | 15,379 |
10 Oct 2021 | USD | 0.0117 | 0.012 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 23,650 |
9 Oct 2021 | USD | 0.0117 | 0.012 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 10,282 |
8 Oct 2021 | USD | 0.0116 | 0.0121 | 0.0115 | 0.0117 | 0.0117 | +0 (+0.86%) | 16,744 |
7 Oct 2021 | USD | 0.012 | 0.0121 | 0.0115 | 0.0116 | 0.0116 | -0 (-3.33%) | 14,198 |
6 Oct 2021 | USD | 0.0116 | 0.0124 | 0.0113 | 0.012 | 0.012 | +0 (+3.45%) | 45,999 |
5 Oct 2021 | USD | 0.0118 | 0.0133 | 0.0113 | 0.0116 | 0.0116 | -0 (-1.69%) | 59,061 |
4 Oct 2021 | USD | 0.0117 | 0.0121 | 0.0112 | 0.0118 | 0.0118 | +0 (+0.85%) | 21,015 |
3 Oct 2021 | USD | 0.0116 | 0.0119 | 0.0114 | 0.0117 | 0.0117 | +0 (+0.86%) | 12,712 |
2 Oct 2021 | USD | 0.0115 | 0.012 | 0.0113 | 0.0116 | 0.0116 | +0 (+0.87%) | 10,724 |
1 Oct 2021 | USD | 0.0114 | 0.0125 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 35,822 |
30 Sep 2021 | USD | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 0.0114 | -0 (-0.87%) | 39,686 |
29 Sep 2021 | USD | 0.0115 | 0.0124 | 0.0105 | 0.0115 | 0.0115 | +0 (+0.88%) | 43,836 |
28 Sep 2021 | USD | 0.0115 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | -0 (-0.87%) | 20,364 |
27 Sep 2021 | USD | 0.0116 | 0.0116 | 0.0113 | 0.0115 | 0.0115 | -0 (-0.86%) | 16,098 |
26 Sep 2021 | USD | 0.0113 | 0.0116 | 0.0111 | 0.0116 | 0.0116 | +0 (+2.65%) | 27,144 |
25 Sep 2021 | USD | 0.0119 | 0.0121 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 17,971 |
24 Sep 2021 | USD | 0.0121 | 0.0124 | 0.0116 | 0.0119 | 0.0119 | -0 (-1.65%) | 42,332 |
23 Sep 2021 | USD | 0.0126 | 0.0128 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 25,825 |
22 Sep 2021 | USD | 0.0113 | 0.0127 | 0.0113 | 0.0126 | 0.0126 | +0.001 (+11.50%) | 55,792 |
21 Sep 2021 | USD | 0.0116 | 0.0116 | 0.0113 | 0.0113 | 0.0113 | -0 (-3.42%) | 30,936 |
20 Sep 2021 | USD | 0.0132 | 0.0132 | 0.0112 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 10,171 |
19 Sep 2021 | USD | 0.0129 | 0.0139 | 0.0122 | 0.0132 | 0.0132 | +0 (+2.33%) | 3,578 |
18 Sep 2021 | USD | 0.013 | 0.0133 | 0.0129 | 0.0129 | 0.0129 | -0 (-0.77%) | 1,188 |