| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0133 | 0.0134 | 0.0128 | 0.013 | 0.013 | -0 (-2.26%) | 416 |
| 16 Sep 2021 | USD | 0.0131 | 0.0139 | 0.0126 | 0.0133 | 0.0133 | +0 (+2.31%) | 5,253 |
| 15 Sep 2021 | USD | 0.0137 | 0.0137 | 0.0122 | 0.013 | 0.013 | -0.001 (-5.11%) | 6,426 |
| 14 Sep 2021 | USD | 0.0128 | 0.0139 | 0.0128 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 3,406 |
| 13 Sep 2021 | USD | 0.012 | 0.013 | 0.012 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 6,938 |
| 12 Sep 2021 | USD | 0.0125 | 0.0138 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 2,078 |
| 11 Sep 2021 | USD | 0.0127 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 2,891 |
| 10 Sep 2021 | USD | 0.0128 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 3,097 |
| 9 Sep 2021 | USD | 0.013 | 0.0137 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 2,471 |
| 8 Sep 2021 | USD | 0.0126 | 0.0181 | 0.0125 | 0.0135 | 0.0135 | +0.001 (+7.14%) | 29,198 |
| 7 Sep 2021 | USD | 0.014 | 0.0142 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 10,048 |
| 6 Sep 2021 | USD | 0.0142 | 0.0143 | 0.0139 | 0.014 | 0.014 | -0 (-1.41%) | 3,947 |
| 5 Sep 2021 | USD | 0.0132 | 0.015 | 0.0129 | 0.0142 | 0.0142 | +0.001 (+7.58%) | 21,419 |
| 4 Sep 2021 | USD | 0.0149 | 0.015 | 0.0131 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 30,622 |
| 3 Sep 2021 | USD | 0.0156 | 0.0189 | 0.0141 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 82,422 |
| 2 Sep 2021 | USD | 0.0182 | 0.0191 | 0.0146 | 0.0156 | 0.0156 | -0.003 (-13.81%) | 86,162 |
| 1 Sep 2021 | USD | 0.0148 | 0.0192 | 0.0137 | 0.0181 | 0.0181 | +0.003 (+22.30%) | 144,849 |
| 31 Aug 2021 | USD | 0.0131 | 0.0166 | 0.0128 | 0.0148 | 0.0148 | +0.002 (+12.98%) | 54,097 |
| 30 Aug 2021 | USD | 0.0132 | 0.0134 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 37,184 |
| 29 Aug 2021 | USD | 0.0126 | 0.0135 | 0.0125 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 32,032 |
| 28 Aug 2021 | USD | 0.0128 | 0.0138 | 0.0123 | 0.0126 | 0.0126 | -0 (-1.56%) | 27,389 |
| 27 Aug 2021 | USD | 0.0127 | 0.0132 | 0.0126 | 0.0128 | 0.0128 | +0 (+0.79%) | 22,259 |
| 26 Aug 2021 | USD | 0.0137 | 0.015 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 26,784 |
| 25 Aug 2021 | USD | 0.0139 | 0.0189 | 0.0128 | 0.0137 | 0.0137 | -0 (-1.44%) | 57,234 |
| 24 Aug 2021 | USD | 0.0139 | 0.014 | 0.0128 | 0.0139 | 0.0139 | 0.0 (0.0%) | 31,163 |
| 23 Aug 2021 | USD | 0.0147 | 0.0158 | 0.013 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 72,048 |
| 22 Aug 2021 | USD | 0.0154 | 0.0159 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 32,518 |
| 21 Aug 2021 | USD | 0.0151 | 0.0169 | 0.0139 | 0.0154 | 0.0154 | +0 (+1.99%) | 50,028 |
| 20 Aug 2021 | USD | 0.0158 | 0.0191 | 0.014 | 0.0151 | 0.0151 | -0.001 (-4.43%) | 67,762 |
| 19 Aug 2021 | USD | 0.0161 | 0.0167 | 0.0146 | 0.0158 | 0.0158 | -0 (-1.86%) | 47,418 |
