| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0157 | 0.0173 | 0.0152 | 0.0161 | 0.0161 | +0 (+2.55%) | 40,570 |
| 17 Aug 2021 | USD | 0.018 | 0.0197 | 0.0155 | 0.0157 | 0.0157 | -0.002 (-12.78%) | 98,574 |
| 16 Aug 2021 | USD | 0.0209 | 0.0284 | 0.018 | 0.018 | 0.018 | -0.003 (-12.62%) | 912,245 |
| 15 Aug 2021 | USD | 0.012 | 0.039 | 0.0119 | 0.0206 | 0.0206 | +0.009 (+70.25%) | 733,247 |
| 14 Aug 2021 | USD | 0.0131 | 0.0132 | 0.0115 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 32,875 |
| 13 Aug 2021 | USD | 0.0127 | 0.0148 | 0.0126 | 0.0131 | 0.0131 | +0 (+3.15%) | 54,938 |
| 12 Aug 2021 | USD | 0.0127 | 0.0135 | 0.012 | 0.0127 | 0.0127 | 0.0 (0.0%) | 35,752 |
| 11 Aug 2021 | USD | 0.0123 | 0.0147 | 0.0123 | 0.0127 | 0.0127 | +0 (+3.25%) | 30,957 |
| 10 Aug 2021 | USD | 0.0126 | 0.0347 | 0.0114 | 0.0123 | 0.0123 | -0 (-1.60%) | 36,020 |
| 9 Aug 2021 | USD | 0.0123 | 0.013 | 0.0117 | 0.0125 | 0.0125 | +0 (+2.46%) | 22,714 |
| 8 Aug 2021 | USD | 0.0122 | 0.0136 | 0.011 | 0.0122 | 0.0122 | 0.0 (0.0%) | 27,146 |
| 7 Aug 2021 | USD | 0.0114 | 0.0126 | 0.0109 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 23,455 |
| 6 Aug 2021 | USD | 0.013 | 0.013 | 0.0102 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 38,817 |
| 5 Aug 2021 | USD | 0.0107 | 0.0139 | 0.0105 | 0.013 | 0.013 | +0.002 (+21.50%) | 35,814 |
| 4 Aug 2021 | USD | 0.0105 | 0.0136 | 0.0097 | 0.0107 | 0.0107 | +0 (+1.90%) | 40,248 |
| 3 Aug 2021 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 47,232 |
| 2 Aug 2021 | USD | 0.0106 | 0.0146 | 0.0103 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 58,389 |
| 1 Aug 2021 | USD | 0.0106 | 0.0107 | 0.0101 | 0.0106 | 0.0106 | 0.0 (0.0%) | 24,602 |
| 31 Jul 2021 | USD | 0.0103 | 0.0116 | 0.0097 | 0.0106 | 0.0106 | +0 (+2.91%) | 30,713 |
| 30 Jul 2021 | USD | 0.0093 | 0.0107 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 45,163 |
| 29 Jul 2021 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 15,172 |
| 28 Jul 2021 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 19,084 |
| 27 Jul 2021 | USD | 0.008 | 0.0092 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 25,198 |
| 26 Jul 2021 | USD | 0.0083 | 0.009 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 19,156 |
| 25 Jul 2021 | USD | 0.009 | 0.0095 | 0.008 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 32,428 |
| 24 Jul 2021 | USD | 0.008 | 0.0091 | 0.0079 | 0.009 | 0.009 | +0.001 (+12.50%) | 17,040 |
| 23 Jul 2021 | USD | 0.0078 | 0.0085 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 14,913 |
| 22 Jul 2021 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | -0 (-1.27%) | 15,766 |
| 21 Jul 2021 | USD | 0.0072 | 0.0111 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 32,499 |
| 20 Jul 2021 | USD | 0.0076 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 24,794 |
