| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0084 | 0.0088 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 47,838 |
| 18 Jul 2021 | USD | 0.0078 | 0.0085 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 23,129 |
| 17 Jul 2021 | USD | 0.0087 | 0.0089 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 36,030 |
| 16 Jul 2021 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 27,024 |
| 15 Jul 2021 | USD | 0.0087 | 0.0104 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 32,037 |
| 14 Jul 2021 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 33,404 |
| 13 Jul 2021 | USD | 0.0095 | 0.0096 | 0.009 | 0.0092 | 0.0092 | -0 (-3.16%) | 28,836 |
| 12 Jul 2021 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 30,065 |
| 11 Jul 2021 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | -0 (-3.06%) | 28,115 |
| 10 Jul 2021 | USD | 0.0097 | 0.01 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 34,902 |
| 9 Jul 2021 | USD | 0.009 | 0.0098 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 38,734 |
| 8 Jul 2021 | USD | 0.0105 | 0.0107 | 0.009 | 0.009 | 0.009 | -0.002 (-14.29%) | 42,563 |
| 7 Jul 2021 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 24,062 |
| 6 Jul 2021 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0113 | 0.0113 | 0.0 (0.0%) | 27,189 |
| 5 Jul 2021 | USD | 0.0112 | 0.0114 | 0.0106 | 0.0113 | 0.0113 | +0 (+0.89%) | 37,754 |
| 4 Jul 2021 | USD | 0.0104 | 0.0121 | 0.0098 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 81,797 |
| 3 Jul 2021 | USD | 0.0089 | 0.0122 | 0.0088 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 72,410 |
| 2 Jul 2021 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 26,714 |
| 1 Jul 2021 | USD | 0.0089 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | -0 (-1.12%) | 24,799 |
| 30 Jun 2021 | USD | 0.0093 | 0.0096 | 0.0083 | 0.0089 | 0.0089 | -0 (-4.30%) | 43,227 |
| 29 Jun 2021 | USD | 0.009 | 0.0099 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 48,583 |
| 28 Jun 2021 | USD | 0.0077 | 0.0091 | 0.0076 | 0.009 | 0.009 | +0.001 (+15.38%) | 38,788 |
| 27 Jun 2021 | USD | 0.0083 | 0.0083 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 45,786 |
| 26 Jun 2021 | USD | 0.0083 | 0.0086 | 0.0078 | 0.0083 | 0.0083 | 0.0 (0.0%) | 43,630 |
| 25 Jun 2021 | USD | 0.009 | 0.0096 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 44,033 |
| 24 Jun 2021 | USD | 0.0091 | 0.0097 | 0.0083 | 0.0089 | 0.0089 | -0 (-2.20%) | 24,815 |
| 23 Jun 2021 | USD | 0.009 | 0.0137 | 0.0082 | 0.0091 | 0.0091 | +0 (+1.11%) | 38,857 |
| 22 Jun 2021 | USD | 0.0088 | 0.0097 | 0.0085 | 0.009 | 0.009 | +0 (+2.27%) | 36,163 |
| 21 Jun 2021 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 35,180 |
| 20 Jun 2021 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 39,980 |
