Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 23,426 |
18 Jun 2021 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 22,821 |
17 Jun 2021 | USD | 0.0102 | 0.0103 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 31,785 |
16 Jun 2021 | USD | 0.012 | 0.0126 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 118,024 |
15 Jun 2021 | USD | 0.0116 | 0.0123 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 35,023 |
14 Jun 2021 | USD | 0.0108 | 0.0117 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 32,655 |
13 Jun 2021 | USD | 0.0108 | 0.0108 | 0.0102 | 0.0108 | 0.0108 | 0.0 (0.0%) | 31,812 |
12 Jun 2021 | USD | 0.0121 | 0.0121 | 0.0101 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 42,076 |
11 Jun 2021 | USD | 0.0128 | 0.0128 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 30,483 |
10 Jun 2021 | USD | 0.0139 | 0.0139 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 38,664 |
9 Jun 2021 | USD | 0.0121 | 0.014 | 0.012 | 0.0138 | 0.0138 | +0.002 (+14.05%) | 36,320 |
8 Jun 2021 | USD | 0.0131 | 0.0131 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 35,394 |
7 Jun 2021 | USD | 0.0139 | 0.0139 | 0.0121 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 43,898 |
6 Jun 2021 | USD | 0.0146 | 0.0146 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 31,189 |
5 Jun 2021 | USD | 0.0142 | 0.0152 | 0.0141 | 0.0146 | 0.0146 | +0 (+2.82%) | 36,986 |
4 Jun 2021 | USD | 0.0139 | 0.0144 | 0.0138 | 0.0142 | 0.0142 | +0 (+2.16%) | 37,503 |
3 Jun 2021 | USD | 0.0134 | 0.0144 | 0.0133 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 42,699 |
2 Jun 2021 | USD | 0.0139 | 0.0145 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 39,900 |
1 Jun 2021 | USD | 0.0143 | 0.0144 | 0.0129 | 0.0139 | 0.0139 | -0 (-2.80%) | 49,186 |
31 May 2021 | USD | 0.0135 | 0.0144 | 0.0132 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 45,406 |
30 May 2021 | USD | 0.0138 | 0.0139 | 0.0128 | 0.0135 | 0.0135 | -0 (-2.17%) | 30,400 |
29 May 2021 | USD | 0.0138 | 0.0152 | 0.0125 | 0.0138 | 0.0138 | -0 (-0.72%) | 60,839 |
28 May 2021 | USD | 0.0155 | 0.0161 | 0.0137 | 0.0139 | 0.0139 | -0.002 (-10.32%) | 65,835 |
27 May 2021 | USD | 0.0154 | 0.0157 | 0.0145 | 0.0155 | 0.0155 | +0 (+0.65%) | 40,565 |
26 May 2021 | USD | 0.0161 | 0.0175 | 0.0143 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 48,561 |
25 May 2021 | USD | 0.0138 | 0.0161 | 0.0138 | 0.0161 | 0.0161 | +0.002 (+16.67%) | 60,995 |
24 May 2021 | USD | 0.0117 | 0.0144 | 0.0116 | 0.0138 | 0.0138 | +0.002 (+17.95%) | 43,424 |
23 May 2021 | USD | 0.0118 | 0.0129 | 0.0112 | 0.0117 | 0.0117 | -0 (-0.85%) | 47,575 |
22 May 2021 | USD | 0.0124 | 0.0135 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 26,166 |
21 May 2021 | USD | 0.0142 | 0.0146 | 0.0122 | 0.0124 | 0.0124 | -0.002 (-12.68%) | 46,736 |