Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0142 | 0.0223 | 0.0133 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 49,073 |
19 May 2021 | USD | 0.0183 | 0.0436 | 0.0126 | 0.0149 | 0.0149 | -0.003 (-18.58%) | 113,236 |
18 May 2021 | USD | 0.0178 | 0.0229 | 0.0171 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 66,213 |
17 May 2021 | USD | 0.0187 | 0.0214 | 0.0175 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 45,044 |
16 May 2021 | USD | 0.0186 | 0.0224 | 0.0177 | 0.0187 | 0.0187 | +0 (+0.54%) | 62,117 |
15 May 2021 | USD | 0.0204 | 0.0216 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-8.82%) | 56,810 |
14 May 2021 | USD | 0.02 | 0.0219 | 0.0196 | 0.0204 | 0.0204 | +0 (+2%) | 57,893 |
13 May 2021 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-9.50%) | 59,967 |
12 May 2021 | USD | 0.024 | 0.0252 | 0.0202 | 0.0221 | 0.0221 | -0.002 (-7.53%) | 74,576 |
11 May 2021 | USD | 0.0234 | 0.0284 | 0.0214 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 145,635 |
10 May 2021 | USD | 0.0215 | 0.0253 | 0.0201 | 0.0233 | 0.0233 | +0.002 (+8.37%) | 103,047 |
9 May 2021 | USD | 0.0192 | 0.0247 | 0.0189 | 0.0215 | 0.0215 | +0.002 (+11.98%) | 87,300 |
8 May 2021 | USD | 0.0199 | 0.0208 | 0.0174 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 66,311 |
7 May 2021 | USD | 0.0217 | 0.0217 | 0.0196 | 0.0199 | 0.0199 | -0.002 (-8.29%) | 48,737 |
6 May 2021 | USD | 0.019 | 0.0217 | 0.0179 | 0.0217 | 0.0217 | +0.003 (+14.21%) | 64,372 |
5 May 2021 | USD | 0.0166 | 0.019 | 0.0165 | 0.019 | 0.019 | +0.002 (+13.77%) | 43,794 |
4 May 2021 | USD | 0.0187 | 0.0187 | 0.0163 | 0.0167 | 0.0167 | -0.002 (-10.70%) | 51,486 |
3 May 2021 | USD | 0.0182 | 0.0188 | 0.0162 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 72,902 |
2 May 2021 | USD | 0.0167 | 0.0219 | 0.0163 | 0.0182 | 0.0182 | +0.002 (+8.98%) | 66,656 |
1 May 2021 | USD | 0.0182 | 0.0183 | 0.0162 | 0.0167 | 0.0167 | -0.002 (-8.24%) | 41,306 |
30 Apr 2021 | USD | 0.0183 | 0.0187 | 0.0173 | 0.0182 | 0.0182 | -0 (-1.09%) | 63,418 |
29 Apr 2021 | USD | 0.0178 | 0.0187 | 0.0171 | 0.0184 | 0.0184 | +0.001 (+3.37%) | 42,715 |
28 Apr 2021 | USD | 0.0175 | 0.0182 | 0.0172 | 0.0178 | 0.0178 | +0 (+1.14%) | 43,362 |
27 Apr 2021 | USD | 0.0173 | 0.0183 | 0.0169 | 0.0176 | 0.0176 | +0 (+2.33%) | 52,078 |
26 Apr 2021 | USD | 0.0158 | 0.0181 | 0.0153 | 0.0172 | 0.0172 | +0.002 (+9.55%) | 44,212 |
25 Apr 2021 | USD | 0.018 | 0.018 | 0.0149 | 0.0157 | 0.0157 | -0.002 (-12.78%) | 59,909 |
24 Apr 2021 | USD | 0.0155 | 0.0186 | 0.015 | 0.018 | 0.018 | +0.003 (+16.13%) | 37,175 |
23 Apr 2021 | USD | 0.0155 | 0.0159 | 0.0148 | 0.0155 | 0.0155 | 0.0 (0.0%) | 55,534 |
22 Apr 2021 | USD | 0.0164 | 0.0183 | 0.015 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 82,408 |
21 Apr 2021 | USD | 0.0182 | 0.0182 | 0.0161 | 0.0163 | 0.0163 | -0.002 (-9.94%) | 47,527 |