Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.016 | 0.0182 | 0.0159 | 0.0181 | 0.0181 | +0.002 (+13.13%) | 50,921 |
19 Apr 2021 | USD | 0.0206 | 0.0237 | 0.015 | 0.016 | 0.016 | -0.005 (-22.33%) | 50,608 |
18 Apr 2021 | USD | 0.0206 | 0.0207 | 0.0182 | 0.0206 | 0.0206 | 0.0 (0.0%) | 100,836 |
17 Apr 2021 | USD | 0.0204 | 0.0219 | 0.0201 | 0.0206 | 0.0206 | +0 (+0.98%) | 44,292 |
16 Apr 2021 | USD | 0.0238 | 0.024 | 0.0202 | 0.0204 | 0.0204 | -0.003 (-14.29%) | 83,955 |
15 Apr 2021 | USD | 0.0251 | 0.0258 | 0.0224 | 0.0238 | 0.0238 | -0.001 (-5.18%) | 69,872 |
14 Apr 2021 | USD | 0.0258 | 0.0275 | 0.0238 | 0.0251 | 0.0251 | -0 (-0.79%) | 104,154 |
13 Apr 2021 | USD | 0.0248 | 0.0288 | 0.0241 | 0.0253 | 0.0253 | +0.001 (+2.43%) | 89,257 |
12 Apr 2021 | USD | 0.0224 | 0.0284 | 0.0224 | 0.0247 | 0.0247 | +0.002 (+10.27%) | 133,486 |
11 Apr 2021 | USD | 0.0242 | 0.0263 | 0.0223 | 0.0224 | 0.0224 | -0.002 (-7.44%) | 49,017 |
10 Apr 2021 | USD | 0.0244 | 0.0261 | 0.0231 | 0.0242 | 0.0242 | -0 (-1.22%) | 70,022 |
9 Apr 2021 | USD | 0.0232 | 0.0256 | 0.0211 | 0.0245 | 0.0245 | +0.001 (+6.06%) | 94,965 |
8 Apr 2021 | USD | 0.0206 | 0.0262 | 0.0205 | 0.0231 | 0.0231 | +0.003 (+12.14%) | 272,854 |
7 Apr 2021 | USD | 0.0213 | 0.0229 | 0.0188 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 126,999 |
6 Apr 2021 | USD | 0.0209 | 0.0245 | 0.0197 | 0.0213 | 0.0213 | +0 (+1.91%) | 93,597 |
5 Apr 2021 | USD | 0.0212 | 0.0219 | 0.0202 | 0.0209 | 0.0209 | -0 (-1.88%) | 77,245 |
4 Apr 2021 | USD | 0.0219 | 0.022 | 0.0203 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 47,258 |
3 Apr 2021 | USD | 0.0239 | 0.0247 | 0.0213 | 0.0219 | 0.0219 | -0.002 (-6.81%) | 78,454 |
2 Apr 2021 | USD | 0.024 | 0.0245 | 0.0198 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 96,816 |
1 Apr 2021 | USD | 0.02 | 0.024 | 0.0195 | 0.024 | 0.024 | +0.004 (+20%) | 94,747 |
31 Mar 2021 | USD | 0.0184 | 0.0218 | 0.0171 | 0.02 | 0.02 | +0.002 (+9.29%) | 114,081 |
30 Mar 2021 | USD | 0.0191 | 0.0191 | 0.0168 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 40,327 |
29 Mar 2021 | USD | 0.0169 | 0.023 | 0.0169 | 0.0191 | 0.0191 | +0.002 (+13.02%) | 1,925 |
28 Mar 2021 | USD | 0.0192 | 0.0203 | 0.0161 | 0.0169 | 0.0169 | -0.002 (-11.98%) | 9,077 |
27 Mar 2021 | USD | 0.0242 | 0.0242 | 0.0175 | 0.0192 | 0.0192 | -0.005 (-20.66%) | 4,176 |
26 Mar 2021 | USD | 0.0185 | 0.0242 | 0.0185 | 0.0242 | 0.0242 | +0.006 (+30.81%) | 10,153 |
25 Mar 2021 | USD | 0.0162 | 0.0185 | 0.0159 | 0.0185 | 0.0185 | +0.002 (+14.20%) | 138 |
24 Mar 2021 | USD | 0.0169 | 0.0182 | 0.016 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 4,722 |
23 Mar 2021 | USD | 0.0137 | 0.0173 | 0.0137 | 0.0169 | 0.0169 | +0.003 (+23.36%) | 9,998 |
22 Mar 2021 | USD | 0.0167 | 0.0169 | 0.0136 | 0.0137 | 0.0137 | -0.003 (-17.96%) | 2,467 |