| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0155 | 0.0176 | 0.015 | 0.0167 | 0.0167 | +0.001 (+7.05%) | 15,425 |
| 20 Mar 2021 | USD | 0.0186 | 0.0188 | 0.0155 | 0.0156 | 0.0156 | -0.003 (-16.13%) | 7,959 |
| 19 Mar 2021 | USD | 0.0147 | 0.0191 | 0.0137 | 0.0186 | 0.0186 | +0.004 (+26.53%) | 28,691 |
| 18 Mar 2021 | USD | 0.0132 | 0.0149 | 0.0115 | 0.0147 | 0.0147 | +0.002 (+11.36%) | 33,126 |
| 17 Mar 2021 | USD | 0.0129 | 0.0141 | 0.0122 | 0.0132 | 0.0132 | +0 (+1.54%) | 73,182 |
| 16 Mar 2021 | USD | 0.0129 | 0.013 | 0.0122 | 0.013 | 0.013 | +0 (+0.78%) | 54,314 |
| 15 Mar 2021 | USD | 0.0137 | 0.014 | 0.0118 | 0.0129 | 0.0129 | -0 (-0.77%) | 72,356 |
| 14 Mar 2021 | USD | 0.0125 | 0.0147 | 0.0124 | 0.013 | 0.013 | +0.001 (+4.00%) | 36,933 |
| 13 Mar 2021 | USD | 0.0113 | 0.0148 | 0.0112 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 34,589 |
| 12 Mar 2021 | USD | 0.012 | 0.0122 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 29,888 |
| 11 Mar 2021 | USD | 0.0117 | 0.0125 | 0.0109 | 0.012 | 0.012 | +0 (+2.56%) | 39,029 |
| 10 Mar 2021 | USD | 0.0111 | 0.0128 | 0.0097 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 97,111 |
| 9 Mar 2021 | USD | 0.0106 | 0.0117 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 41,311 |
| 8 Mar 2021 | USD | 0.0105 | 0.0112 | 0.0101 | 0.0106 | 0.0106 | +0 (+0.95%) | 31,246 |
| 7 Mar 2021 | USD | 0.0111 | 0.0115 | 0.0097 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 40,906 |
| 6 Mar 2021 | USD | 0.0098 | 0.0112 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+14.43%) | 31,374 |
| 5 Mar 2021 | USD | 0.0107 | 0.0108 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-10.19%) | 31,830 |
| 4 Mar 2021 | USD | 0.0112 | 0.0115 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 32,584 |
| 3 Mar 2021 | USD | 0.0107 | 0.0116 | 0.0094 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 37,164 |
| 2 Mar 2021 | USD | 0.0118 | 0.0126 | 0.0103 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 38,350 |
| 1 Mar 2021 | USD | 0.0102 | 0.0121 | 0.0101 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 34,935 |
| 28 Feb 2021 | USD | 0.0118 | 0.0125 | 0.009 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 59,251 |
| 27 Feb 2021 | USD | 0.0119 | 0.0126 | 0.0109 | 0.0118 | 0.0118 | -0 (-1.67%) | 35,358 |
| 26 Feb 2021 | USD | 0.0155 | 0.0155 | 0.0113 | 0.012 | 0.012 | -0.003 (-22.08%) | 108,981 |
| 25 Feb 2021 | USD | 0.0158 | 0.0174 | 0.0154 | 0.0154 | 0.0154 | -0 (-2.53%) | 73,133 |
| 24 Feb 2021 | USD | 0.0123 | 0.0176 | 0.0114 | 0.0158 | 0.0158 | +0.004 (+28.46%) | 139,565 |
| 23 Feb 2021 | USD | 0.0137 | 0.014 | 0.0119 | 0.0123 | 0.0123 | -0.001 (-10.22%) | 54,112 |
| 22 Feb 2021 | USD | 0.0157 | 0.0159 | 0.0134 | 0.0137 | 0.0137 | -0.002 (-13.29%) | 91,056 |
| 21 Feb 2021 | USD | 0.0146 | 0.0163 | 0.0145 | 0.0158 | 0.0158 | +0.001 (+8.22%) | 49,643 |
| 20 Feb 2021 | USD | 0.0147 | 0.0168 | 0.0137 | 0.0146 | 0.0146 | 0.0 (0.0%) | 61,907 |
