| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0134 | 0.0141 | 0.013 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 7,776 |
| 12 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0125 | 0.0133 | 0.0133 | +0 (+0.76%) | 11,182 |
| 11 Aug 2022 | USD | 0.0132 | 0.0135 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 14,458 |
| 10 Aug 2022 | USD | 0.0137 | 0.0147 | 0.0127 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 35,097 |
| 9 Aug 2022 | USD | 0.0141 | 0.0167 | 0.0133 | 0.0137 | 0.0137 | -0 (-2.84%) | 39,740 |
| 8 Aug 2022 | USD | 0.0131 | 0.0141 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 10,970 |
| 7 Aug 2022 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 4,334 |
| 6 Aug 2022 | USD | 0.0131 | 0.0135 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 3,526 |
| 5 Aug 2022 | USD | 0.0126 | 0.0134 | 0.0125 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 12,940 |
| 4 Aug 2022 | USD | 0.0128 | 0.0129 | 0.0125 | 0.0126 | 0.0126 | -0 (-1.56%) | 10,134 |
| 3 Aug 2022 | USD | 0.0127 | 0.0129 | 0.0124 | 0.0128 | 0.0128 | +0 (+0.79%) | 7,855 |
| 2 Aug 2022 | USD | 0.0128 | 0.013 | 0.0122 | 0.0127 | 0.0127 | -0 (-0.78%) | 11,713 |
| 1 Aug 2022 | USD | 0.0133 | 0.0134 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 15,652 |
| 31 Jul 2022 | USD | 0.013 | 0.0136 | 0.0128 | 0.0133 | 0.0133 | +0 (+2.31%) | 5,720 |
| 30 Jul 2022 | USD | 0.0138 | 0.0138 | 0.0127 | 0.013 | 0.013 | -0.001 (-5.80%) | 14,484 |
| 29 Jul 2022 | USD | 0.0137 | 0.014 | 0.0127 | 0.0138 | 0.0138 | +0 (+0.73%) | 9,271 |
| 28 Jul 2022 | USD | 0.0126 | 0.0139 | 0.0124 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 17,032 |
| 27 Jul 2022 | USD | 0.0115 | 0.0126 | 0.0114 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 16,193 |
| 26 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0112 | 0.0115 | 0.0115 | -0 (-2.54%) | 18,528 |
| 25 Jul 2022 | USD | 0.0131 | 0.0131 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 21,526 |
| 24 Jul 2022 | USD | 0.0128 | 0.0135 | 0.0127 | 0.0131 | 0.0131 | +0 (+2.34%) | 13,454 |
| 23 Jul 2022 | USD | 0.0128 | 0.0131 | 0.0125 | 0.0128 | 0.0128 | 0.0 (0.0%) | 15,022 |
| 22 Jul 2022 | USD | 0.0131 | 0.0135 | 0.0127 | 0.0128 | 0.0128 | -0 (-2.29%) | 7,837 |
| 21 Jul 2022 | USD | 0.0128 | 0.0133 | 0.0123 | 0.0131 | 0.0131 | +0 (+1.55%) | 6,455 |
| 20 Jul 2022 | USD | 0.0118 | 0.0135 | 0.0117 | 0.0129 | 0.0129 | +0.001 (+9.32%) | 26,575 |
| 19 Jul 2022 | USD | 0.0119 | 0.0127 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 12,402 |
| 18 Jul 2022 | USD | 0.0104 | 0.0119 | 0.0103 | 0.0119 | 0.0119 | +0.002 (+14.42%) | 16,979 |
| 17 Jul 2022 | USD | 0.0102 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 5,399 |
| 16 Jul 2022 | USD | 0.0097 | 0.0105 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 11,503 |
| 15 Jul 2022 | USD | 0.0092 | 0.01 | 0.0092 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 7,588 |
