| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0167 | 0.0168 | 0.0141 | 0.0146 | 0.0146 | -0.002 (-12.57%) | 71,755 |
| 18 Feb 2021 | USD | 0.0145 | 0.017 | 0.0142 | 0.0167 | 0.0167 | +0.002 (+15.17%) | 49,845 |
| 17 Feb 2021 | USD | 0.0143 | 0.0156 | 0.0132 | 0.0145 | 0.0145 | +0 (+1.40%) | 91,178 |
| 16 Feb 2021 | USD | 0.015 | 0.0187 | 0.0138 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 72,585 |
| 15 Feb 2021 | USD | 0.0146 | 0.0153 | 0.0144 | 0.015 | 0.015 | +0 (+2.74%) | 59,167 |
| 14 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 59,757 |
| 13 Feb 2021 | USD | 0.0131 | 0.0166 | 0.0127 | 0.0156 | 0.0156 | +0.003 (+19.08%) | 60,941 |
| 12 Feb 2021 | USD | 0.0122 | 0.0135 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 44,162 |
| 11 Feb 2021 | USD | 0.0125 | 0.013 | 0.0115 | 0.0122 | 0.0122 | -0 (-2.40%) | 52,966 |
| 10 Feb 2021 | USD | 0.0134 | 0.014 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 62,421 |
| 9 Feb 2021 | USD | 0.012 | 0.0135 | 0.0118 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 56,712 |
| 8 Feb 2021 | USD | 0.0126 | 0.0128 | 0.0107 | 0.012 | 0.012 | -0.001 (-4.76%) | 62,854 |
| 7 Feb 2021 | USD | 0.0126 | 0.0134 | 0.011 | 0.0126 | 0.0126 | 0.0 (0.0%) | 50,877 |
| 6 Feb 2021 | USD | 0.0129 | 0.0129 | 0.0123 | 0.0126 | 0.0126 | -0 (-2.33%) | 48,841 |
| 5 Feb 2021 | USD | 0.0127 | 0.0132 | 0.0112 | 0.0129 | 0.0129 | +0 (+1.57%) | 50,554 |
| 4 Feb 2021 | USD | 0.0128 | 0.013 | 0.0125 | 0.0127 | 0.0127 | 0.0 (0.0%) | 55,892 |
| 3 Feb 2021 | USD | 0.0129 | 0.0131 | 0.0117 | 0.0127 | 0.0127 | -0 (-1.55%) | 59,154 |
| 2 Feb 2021 | USD | 0.0111 | 0.0131 | 0.0107 | 0.0129 | 0.0129 | +0.002 (+16.22%) | 58,636 |
| 1 Feb 2021 | USD | 0.0111 | 0.0117 | 0.0108 | 0.0111 | 0.0111 | 0.0 (0.0%) | 46,115 |
| 31 Jan 2021 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0111 | 0.0111 | -0 (-3.48%) | 62,221 |
| 30 Jan 2021 | USD | 0.0109 | 0.0115 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 48,931 |
| 29 Jan 2021 | USD | 0.0118 | 0.0128 | 0.0105 | 0.011 | 0.011 | -0.001 (-6.78%) | 93,821 |
| 28 Jan 2021 | USD | 0.0127 | 0.0127 | 0.0099 | 0.0118 | 0.0118 | -0.001 (-7.09%) | 59,938 |
| 27 Jan 2021 | USD | 0.0132 | 0.0133 | 0.012 | 0.0127 | 0.0127 | -0 (-3.05%) | 51,375 |
| 26 Jan 2021 | USD | 0.0131 | 0.0141 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 50,389 |
| 25 Jan 2021 | USD | 0.0135 | 0.0143 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.96%) | 57,359 |
| 24 Jan 2021 | USD | 0.0132 | 0.0145 | 0.0126 | 0.0135 | 0.0135 | +0 (+2.27%) | 35,741 |
| 23 Jan 2021 | USD | 0.0137 | 0.0156 | 0.0124 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 28,648 |
| 22 Jan 2021 | USD | 0.012 | 0.0149 | 0.0118 | 0.0137 | 0.0137 | +0.002 (+14.17%) | 59,194 |
| 21 Jan 2021 | USD | 0.0128 | 0.0136 | 0.0117 | 0.012 | 0.012 | -0.001 (-6.25%) | 56,883 |
