Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0148 | 0.0163 | 0.0125 | 0.0126 | 0.0126 | -0.002 (-14.86%) | 67,986 |
20 Dec 2020 | USD | 0.0135 | 0.0168 | 0.0127 | 0.0148 | 0.0148 | +0.001 (+9.63%) | 68,581 |
19 Dec 2020 | USD | 0.0132 | 0.0143 | 0.0125 | 0.0135 | 0.0135 | +0 (+2.27%) | 46,080 |
18 Dec 2020 | USD | 0.0128 | 0.0142 | 0.0126 | 0.0132 | 0.0132 | +0 (+3.13%) | 41,494 |
17 Dec 2020 | USD | 0.0133 | 0.0134 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 100,032 |
16 Dec 2020 | USD | 0.0126 | 0.0153 | 0.0125 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 60,605 |
15 Dec 2020 | USD | 0.0129 | 0.0154 | 0.0125 | 0.0126 | 0.0126 | -0 (-2.33%) | 44,210 |
14 Dec 2020 | USD | 0.0146 | 0.0153 | 0.0124 | 0.0129 | 0.0129 | -0.002 (-11.64%) | 45,982 |
13 Dec 2020 | USD | 0.0132 | 0.0177 | 0.0131 | 0.0146 | 0.0146 | +0.001 (+10.61%) | 87,918 |
12 Dec 2020 | USD | 0.013 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0 (+1.54%) | 31,489 |
11 Dec 2020 | USD | 0.0132 | 0.0136 | 0.0124 | 0.013 | 0.013 | -0 (-1.52%) | 38,325 |
10 Dec 2020 | USD | 0.0132 | 0.0138 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 26,848 |
9 Dec 2020 | USD | 0.014 | 0.014 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 30,523 |
8 Dec 2020 | USD | 0.0142 | 0.0143 | 0.0136 | 0.014 | 0.014 | -0 (-1.41%) | 26,826 |
7 Dec 2020 | USD | 0.0125 | 0.0153 | 0.0122 | 0.0142 | 0.0142 | +0.002 (+13.60%) | 85,376 |
6 Dec 2020 | USD | 0.0139 | 0.014 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 21,397 |
5 Dec 2020 | USD | 0.0135 | 0.014 | 0.0134 | 0.0139 | 0.0139 | +0 (+2.96%) | 11,710 |
4 Dec 2020 | USD | 0.0133 | 0.014 | 0.013 | 0.0135 | 0.0135 | +0 (+1.50%) | 20,722 |
3 Dec 2020 | USD | 0.0131 | 0.0139 | 0.0129 | 0.0133 | 0.0133 | +0 (+1.53%) | 20,684 |
2 Dec 2020 | USD | 0.0134 | 0.015 | 0.0124 | 0.0131 | 0.0131 | -0 (-2.24%) | 22,360 |
1 Dec 2020 | USD | 0.0139 | 0.0146 | 0.0134 | 0.0134 | 0.0134 | -0 (-2.90%) | 33,136 |
30 Nov 2020 | USD | 0.0133 | 0.014 | 0.013 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 35,924 |
29 Nov 2020 | USD | 0.0118 | 0.0143 | 0.0115 | 0.0133 | 0.0133 | +0.002 (+12.71%) | 17,041 |
28 Nov 2020 | USD | 0.0117 | 0.0121 | 0.0116 | 0.0118 | 0.0118 | +0 (+0.85%) | 17,169 |
27 Nov 2020 | USD | 0.0132 | 0.0134 | 0.0114 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 23,928 |
26 Nov 2020 | USD | 0.0143 | 0.0145 | 0.0128 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 58,310 |
25 Nov 2020 | USD | 0.0133 | 0.0155 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 30,479 |
24 Nov 2020 | USD | 0.0115 | 0.0153 | 0.0113 | 0.0133 | 0.0133 | +0.002 (+15.65%) | 43,510 |
23 Nov 2020 | USD | 0.0114 | 0.0119 | 0.0105 | 0.0115 | 0.0115 | +0 (+0.88%) | 23,531 |
22 Nov 2020 | USD | 0.0113 | 0.0115 | 0.0109 | 0.0114 | 0.0114 | +0 (+0.88%) | 22,639 |