| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.015 | 0.0167 | 0.0145 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 87,596 |
| 21 Oct 2020 | USD | 0.015 | 0.0155 | 0.0144 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 89,540 |
| 20 Oct 2020 | USD | 0.015 | 0.0151 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 47,216 |
| 19 Oct 2020 | USD | 0.015 | 0.0156 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 32,395 |
| 18 Oct 2020 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 11,883 |
| 17 Oct 2020 | USD | 0.0155 | 0.0162 | 0.0151 | 0.016 | 0.016 | +0.001 (+3.23%) | 21,348 |
| 16 Oct 2020 | USD | 0.0164 | 0.0187 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 47,264 |
| 15 Oct 2020 | USD | 0.0186 | 0.0186 | 0.016 | 0.0164 | 0.0164 | -0.002 (-11.83%) | 34,297 |
| 14 Oct 2020 | USD | 0.0162 | 0.0213 | 0.0149 | 0.0186 | 0.0186 | +0.002 (+14.81%) | 78,159 |
| 13 Oct 2020 | USD | 0.0176 | 0.018 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-7.95%) | 29,122 |
| 12 Oct 2020 | USD | 0.0174 | 0.0176 | 0.0169 | 0.0176 | 0.0176 | +0 (+1.15%) | 32,483 |
| 11 Oct 2020 | USD | 0.018 | 0.018 | 0.017 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 14,936 |
| 10 Oct 2020 | USD | 0.0166 | 0.0187 | 0.0165 | 0.018 | 0.018 | +0.001 (+8.43%) | 28,135 |
| 9 Oct 2020 | USD | 0.0176 | 0.0179 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 24,219 |
| 8 Oct 2020 | USD | 0.0168 | 0.0177 | 0.0167 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 27,579 |
| 7 Oct 2020 | USD | 0.0167 | 0.0176 | 0.016 | 0.0168 | 0.0168 | +0 (+0.60%) | 20,398 |
| 6 Oct 2020 | USD | 0.0169 | 0.0171 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.18%) | 24,084 |
| 5 Oct 2020 | USD | 0.0177 | 0.0177 | 0.016 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 17,281 |
| 4 Oct 2020 | USD | 0.017 | 0.0177 | 0.017 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 9,540 |
| 3 Oct 2020 | USD | 0.0169 | 0.0177 | 0.0166 | 0.017 | 0.017 | +0 (+0.59%) | 13,282 |
| 2 Oct 2020 | USD | 0.0173 | 0.0178 | 0.0147 | 0.0169 | 0.0169 | -0 (-2.31%) | 37,561 |
| 1 Oct 2020 | USD | 0.0166 | 0.0175 | 0.0166 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 30,488 |
| 30 Sep 2020 | USD | 0.0174 | 0.0175 | 0.0148 | 0.0166 | 0.0166 | -0.001 (-4.60%) | 27,594 |
| 29 Sep 2020 | USD | 0.0171 | 0.0179 | 0.0165 | 0.0174 | 0.0174 | +0 (+1.75%) | 25,016 |
| 28 Sep 2020 | USD | 0.0164 | 0.0178 | 0.0153 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 38,854 |
| 27 Sep 2020 | USD | 0.0147 | 0.0166 | 0.0141 | 0.0164 | 0.0164 | +0.002 (+11.56%) | 29,117 |
| 26 Sep 2020 | USD | 0.0139 | 0.0164 | 0.0131 | 0.0147 | 0.0147 | +0.001 (+5.76%) | 15,444 |
| 25 Sep 2020 | USD | 0.0128 | 0.0145 | 0.0109 | 0.0139 | 0.0139 | +0.001 (+8.59%) | 28,868 |
| 24 Sep 2020 | USD | 0.0122 | 0.0131 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 29,111 |
| 23 Sep 2020 | USD | 0.0134 | 0.0139 | 0.0119 | 0.0122 | 0.0122 | -0.001 (-8.96%) | 44,757 |
