| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0163 | 0.0176 | 0.0119 | 0.0134 | 0.0134 | -0.003 (-17.79%) | 39,681 |
| 21 Sep 2020 | USD | 0.0188 | 0.0195 | 0.0159 | 0.0163 | 0.0163 | -0.003 (-13.30%) | 47,249 |
| 20 Sep 2020 | USD | 0.0202 | 0.0206 | 0.0178 | 0.0188 | 0.0188 | -0.001 (-6.47%) | 31,209 |
| 19 Sep 2020 | USD | 0.0165 | 0.0202 | 0.0165 | 0.0201 | 0.0201 | +0.004 (+21.82%) | 33,856 |
| 18 Sep 2020 | USD | 0.0171 | 0.0185 | 0.0149 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 62,890 |
| 17 Sep 2020 | USD | 0.018 | 0.0183 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 39,426 |
| 16 Sep 2020 | USD | 0.0211 | 0.0211 | 0.0154 | 0.018 | 0.018 | -0.003 (-14.69%) | 85,952 |
| 15 Sep 2020 | USD | 0.0273 | 0.0276 | 0.021 | 0.0211 | 0.0211 | -0.006 (-22.71%) | 89,747 |
| 14 Sep 2020 | USD | 0.0296 | 0.0298 | 0.027 | 0.0273 | 0.0273 | -0.002 (-7.77%) | 64,913 |
| 13 Sep 2020 | USD | 0.0337 | 0.0337 | 0.0261 | 0.0296 | 0.0296 | -0.004 (-12.17%) | 100,376 |
| 12 Sep 2020 | USD | 0.0373 | 0.0387 | 0.033 | 0.0337 | 0.0337 | -0.004 (-9.65%) | 69,495 |
| 11 Sep 2020 | USD | 0.0284 | 0.0384 | 0.0266 | 0.0373 | 0.0373 | +0.009 (+31.34%) | 111,031 |
| 10 Sep 2020 | USD | 0.0262 | 0.0354 | 0.0262 | 0.0284 | 0.0284 | +0.002 (+8.40%) | 109,148 |
| 9 Sep 2020 | USD | 0.0269 | 0.0309 | 0.0252 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 60,160 |
| 8 Sep 2020 | USD | 0.0297 | 0.0325 | 0.0263 | 0.0269 | 0.0269 | -0.003 (-9.43%) | 102,938 |
| 7 Sep 2020 | USD | 0.0544 | 0.0831 | 0.0265 | 0.0297 | 0.0297 | -0.025 (-45.40%) | 218,576 |
| 6 Sep 2020 | USD | 0.0439 | 0.057 | 0.0348 | 0.0544 | 0.0544 | +0.014 (+33.66%) | 115,795 |
| 5 Sep 2020 | USD | 0.058 | 0.066 | 0.0371 | 0.0407 | 0.0407 | 0.0 (0.0%) | 393,840 |
