| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0088 | 0.0094 | 0.0085 | 0.0092 | 0.0092 | +0 (+4.55%) | 8,626 |
| 13 Jul 2022 | USD | 0.0086 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+2.33%) | 15,871 |
| 12 Jul 2022 | USD | 0.0091 | 0.0092 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 15,964 |
| 11 Jul 2022 | USD | 0.0097 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 10,405 |
| 10 Jul 2022 | USD | 0.0101 | 0.0102 | 0.0096 | 0.0097 | 0.0097 | -0 (-3.96%) | 9,241 |
| 9 Jul 2022 | USD | 0.0104 | 0.011 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 4,897 |
| 8 Jul 2022 | USD | 0.0105 | 0.0108 | 0.01 | 0.0104 | 0.0104 | -0 (-0.95%) | 5,385 |
| 7 Jul 2022 | USD | 0.0102 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0 (+2.94%) | 2,296 |
| 6 Jul 2022 | USD | 0.0098 | 0.0103 | 0.0095 | 0.0102 | 0.0102 | +0 (+4.08%) | 979 |
| 5 Jul 2022 | USD | 0.0099 | 0.0101 | 0.0094 | 0.0098 | 0.0098 | -0 (-1.01%) | 396 |
| 4 Jul 2022 | USD | 0.0093 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 976 |
| 3 Jul 2022 | USD | 0.0091 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 315 |
| 2 Jul 2022 | USD | 0.0093 | 0.0093 | 0.0088 | 0.0091 | 0.0091 | -0 (-2.15%) | 1,177 |
| 1 Jul 2022 | USD | 0.0093 | 0.0095 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 902 |
| 30 Jun 2022 | USD | 0.0093 | 0.01 | 0.0088 | 0.0093 | 0.0093 | 0.0 (0.0%) | 2,659 |
| 29 Jun 2022 | USD | 0.0106 | 0.0106 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-12.26%) | 2,446 |
| 28 Jun 2022 | USD | 0.0104 | 0.011 | 0.0099 | 0.0106 | 0.0106 | +0 (+1.92%) | 1,966 |
| 27 Jun 2022 | USD | 0.0104 | 0.0116 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 3,791 |
| 26 Jun 2022 | USD | 0.0108 | 0.0118 | 0.0102 | 0.0104 | 0.0104 | -0 (-3.70%) | 1,521 |
| 25 Jun 2022 | USD | 0.0103 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 889 |
| 24 Jun 2022 | USD | 0.0096 | 0.0103 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 512 |
| 23 Jun 2022 | USD | 0.0091 | 0.0096 | 0.0091 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 1,962 |
| 22 Jun 2022 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 2,645 |
| 21 Jun 2022 | USD | 0.0101 | 0.0106 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 1,498 |
| 20 Jun 2022 | USD | 0.0096 | 0.0111 | 0.0092 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 17,603 |
| 19 Jun 2022 | USD | 0.0084 | 0.0096 | 0.0079 | 0.0096 | 0.0096 | +0.001 (+14.29%) | 1,554 |
| 18 Jun 2022 | USD | 0.009 | 0.0093 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 3,647 |
| 17 Jun 2022 | USD | 0.009 | 0.0093 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,142 |
| 16 Jun 2022 | USD | 0.0099 | 0.0101 | 0.0088 | 0.009 | 0.009 | -0.001 (-9.09%) | 1,920 |
| 15 Jun 2022 | USD | 0.0099 | 0.0101 | 0.0087 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,665 |
