CC:TONTOKEN-USD - TON Token TON Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 USD 0.0097 0.0101 0.0089 0.0099 0.0099 +0 (+2.06%) 1,694
13 Jun 2022 USD 0.0116 0.0116 0.0097 0.0097 0.0097 -0.002 (-16.38%) 7,589
12 Jun 2022 USD 0.0121 0.0122 0.0115 0.0116 0.0116 -0.001 (-4.13%) 3,291
11 Jun 2022 USD 0.013 0.0131 0.0121 0.0121 0.0121 -0.001 (-6.92%) 3,297
10 Jun 2022 USD 0.014 0.014 0.013 0.013 0.013 -0.001 (-7.14%) 3,772
9 Jun 2022 USD 0.0139 0.014 0.0138 0.014 0.014 +0 (+0.72%) 14,105
8 Jun 2022 USD 0.014 0.014 0.0138 0.0139 0.0139 -0 (-0.71%) 10,146
7 Jun 2022 USD 0.0142 0.0144 0.0133 0.014 0.014 -0 (-1.41%) 16,600
6 Jun 2022 USD 0.0142 0.0156 0.014 0.0142 0.0142 0.0 (0.0%) 18,009
5 Jun 2022 USD 0.0144 0.0144 0.0139 0.0142 0.0142 -0 (-1.39%) 16,504
4 Jun 2022 USD 0.0144 0.0147 0.0139 0.0144 0.0144 0.0 (0.0%) 26,547
3 Jun 2022 USD 0.0172 0.0176 0.014 0.0144 0.0144 -0.003 (-16.28%) 68,145
2 Jun 2022 USD 0.0171 0.0172 0.0167 0.0172 0.0172 +0 (+0.58%) 12,390
1 Jun 2022 USD 0.0181 0.0182 0.0167 0.0171 0.0171 -0.001 (-5.52%) 19,955
31 May 2022 USD 0.0194 0.0204 0.0178 0.0181 0.0181 -0.001 (-6.70%) 30,285
30 May 2022 USD 0.0177 0.0217 0.0175 0.0194 0.0194 +0.002 (+9.60%) 54,676
29 May 2022 USD 0.0178 0.0178 0.0165 0.0177 0.0177 -0 (-0.56%) 16,136
28 May 2022 USD 0.0169 0.0179 0.0167 0.0178 0.0178 +0.001 (+5.95%) 13,464
27 May 2022 USD 0.0171 0.0205 0.0165 0.0168 0.0168 -0 (-1.75%) 64,449
26 May 2022 USD 0.0177 0.0182 0.0167 0.0171 0.0171 -0.001 (-3.39%) 1,510
25 May 2022 USD 0.0183 0.0188 0.0174 0.0177 0.0177 -0.001 (-3.28%) 2,077
24 May 2022 USD 0.0184 0.0187 0.0177 0.0183 0.0183 -0 (-0.54%) 2,297
23 May 2022 USD 0.0198 0.0205 0.0184 0.0184 0.0184 -0.001 (-7.07%) 13,951
22 May 2022 USD 0.0177 0.0229 0.0176 0.0198 0.0198 +0.002 (+11.86%) 54,363
21 May 2022 USD 0.0184 0.0193 0.0175 0.0177 0.0177 -0.001 (-3.80%) 171
20 May 2022 USD 0.0187 0.0191 0.0178 0.0184 0.0184 -0 (-1.60%) 3,642
19 May 2022 USD 0.0195 0.0195 0.0182 0.0187 0.0187 -0.001 (-4.10%) 7,960
18 May 2022 USD 0.0198 0.0198 0.0186 0.0195 0.0195 -0 (-1.52%) 1,858
17 May 2022 USD 0.0189 0.0198 0.0165 0.0198 0.0198 +0.001 (+4.76%) 2,738
16 May 2022 USD 0.0193 0.0197 0.017 0.0189 0.0189 -0 (-2.07%) 23,271



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms