| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0097 | 0.0101 | 0.0089 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,694 |
| 13 Jun 2022 | USD | 0.0116 | 0.0116 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-16.38%) | 7,589 |
| 12 Jun 2022 | USD | 0.0121 | 0.0122 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 3,291 |
| 11 Jun 2022 | USD | 0.013 | 0.0131 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 3,297 |
| 10 Jun 2022 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,772 |
| 9 Jun 2022 | USD | 0.0139 | 0.014 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 14,105 |
| 8 Jun 2022 | USD | 0.014 | 0.014 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 10,146 |
| 7 Jun 2022 | USD | 0.0142 | 0.0144 | 0.0133 | 0.014 | 0.014 | -0 (-1.41%) | 16,600 |
| 6 Jun 2022 | USD | 0.0142 | 0.0156 | 0.014 | 0.0142 | 0.0142 | 0.0 (0.0%) | 18,009 |
| 5 Jun 2022 | USD | 0.0144 | 0.0144 | 0.0139 | 0.0142 | 0.0142 | -0 (-1.39%) | 16,504 |
| 4 Jun 2022 | USD | 0.0144 | 0.0147 | 0.0139 | 0.0144 | 0.0144 | 0.0 (0.0%) | 26,547 |
| 3 Jun 2022 | USD | 0.0172 | 0.0176 | 0.014 | 0.0144 | 0.0144 | -0.003 (-16.28%) | 68,145 |
| 2 Jun 2022 | USD | 0.0171 | 0.0172 | 0.0167 | 0.0172 | 0.0172 | +0 (+0.58%) | 12,390 |
| 1 Jun 2022 | USD | 0.0181 | 0.0182 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-5.52%) | 19,955 |
| 31 May 2022 | USD | 0.0194 | 0.0204 | 0.0178 | 0.0181 | 0.0181 | -0.001 (-6.70%) | 30,285 |
| 30 May 2022 | USD | 0.0177 | 0.0217 | 0.0175 | 0.0194 | 0.0194 | +0.002 (+9.60%) | 54,676 |
| 29 May 2022 | USD | 0.0178 | 0.0178 | 0.0165 | 0.0177 | 0.0177 | -0 (-0.56%) | 16,136 |
| 28 May 2022 | USD | 0.0169 | 0.0179 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+5.95%) | 13,464 |
| 27 May 2022 | USD | 0.0171 | 0.0205 | 0.0165 | 0.0168 | 0.0168 | -0 (-1.75%) | 64,449 |
| 26 May 2022 | USD | 0.0177 | 0.0182 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 1,510 |
| 25 May 2022 | USD | 0.0183 | 0.0188 | 0.0174 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 2,077 |
| 24 May 2022 | USD | 0.0184 | 0.0187 | 0.0177 | 0.0183 | 0.0183 | -0 (-0.54%) | 2,297 |
| 23 May 2022 | USD | 0.0198 | 0.0205 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-7.07%) | 13,951 |
| 22 May 2022 | USD | 0.0177 | 0.0229 | 0.0176 | 0.0198 | 0.0198 | +0.002 (+11.86%) | 54,363 |
| 21 May 2022 | USD | 0.0184 | 0.0193 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 171 |
| 20 May 2022 | USD | 0.0187 | 0.0191 | 0.0178 | 0.0184 | 0.0184 | -0 (-1.60%) | 3,642 |
| 19 May 2022 | USD | 0.0195 | 0.0195 | 0.0182 | 0.0187 | 0.0187 | -0.001 (-4.10%) | 7,960 |
| 18 May 2022 | USD | 0.0198 | 0.0198 | 0.0186 | 0.0195 | 0.0195 | -0 (-1.52%) | 1,858 |
| 17 May 2022 | USD | 0.0189 | 0.0198 | 0.0165 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 2,738 |
| 16 May 2022 | USD | 0.0193 | 0.0197 | 0.017 | 0.0189 | 0.0189 | -0 (-2.07%) | 23,271 |
