Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.019 | 0.0193 | 0.0183 | 0.0193 | 0.0193 | +0 (+1.58%) | 8,590 |
14 May 2022 | USD | 0.019 | 0.0196 | 0.0184 | 0.019 | 0.019 | 0.0 (0.0%) | 24,932 |
13 May 2022 | USD | 0.0197 | 0.0206 | 0.0188 | 0.019 | 0.019 | -0.001 (-3.55%) | 44,521 |
12 May 2022 | USD | 0.019 | 0.0202 | 0.0173 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 126,683 |
11 May 2022 | USD | 0.0213 | 0.0219 | 0.0189 | 0.019 | 0.019 | -0.002 (-10.80%) | 172,359 |
10 May 2022 | USD | 0.0216 | 0.0223 | 0.0207 | 0.0213 | 0.0213 | -0 (-1.39%) | 116,455 |
9 May 2022 | USD | 0.0227 | 0.0228 | 0.0211 | 0.0216 | 0.0216 | -0.001 (-4.85%) | 131,532 |
8 May 2022 | USD | 0.023 | 0.0235 | 0.0217 | 0.0227 | 0.0227 | -0 (-1.30%) | 90,283 |
7 May 2022 | USD | 0.0229 | 0.0236 | 0.0226 | 0.023 | 0.023 | +0 (+0.44%) | 38,270 |
6 May 2022 | USD | 0.0233 | 0.0236 | 0.0228 | 0.0229 | 0.0229 | -0 (-1.72%) | 86,111 |
5 May 2022 | USD | 0.026 | 0.0264 | 0.0229 | 0.0233 | 0.0233 | -0.003 (-12.08%) | 111,810 |
4 May 2022 | USD | 0.0264 | 0.0272 | 0.0259 | 0.0265 | 0.0265 | +0 (+0.38%) | 33,251 |
3 May 2022 | USD | 0.0274 | 0.0274 | 0.0261 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 22,619 |
2 May 2022 | USD | 0.0271 | 0.0286 | 0.0257 | 0.0274 | 0.0274 | +0 (+1.11%) | 90,414 |
1 May 2022 | USD | 0.0258 | 0.031 | 0.0257 | 0.0271 | 0.0271 | +0.001 (+5.04%) | 143,205 |
30 Apr 2022 | USD | 0.0259 | 0.0262 | 0.0249 | 0.0258 | 0.0258 | -0 (-0.39%) | 32,864 |
29 Apr 2022 | USD | 0.0261 | 0.0273 | 0.0256 | 0.0259 | 0.0259 | -0 (-0.77%) | 69,264 |
28 Apr 2022 | USD | 0.0259 | 0.0269 | 0.0256 | 0.0261 | 0.0261 | +0 (+0.77%) | 96,375 |
27 Apr 2022 | USD | 0.0253 | 0.0266 | 0.0247 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 67,117 |
26 Apr 2022 | USD | 0.0271 | 0.0282 | 0.025 | 0.0253 | 0.0253 | -0.002 (-6.64%) | 136,661 |
25 Apr 2022 | USD | 0.0273 | 0.0305 | 0.0259 | 0.0271 | 0.0271 | -0 (-0.73%) | 166,679 |
24 Apr 2022 | USD | 0.0281 | 0.0298 | 0.027 | 0.0273 | 0.0273 | -0.001 (-2.85%) | 39,645 |
23 Apr 2022 | USD | 0.028 | 0.029 | 0.028 | 0.0281 | 0.0281 | +0 (+0.36%) | 56,631 |
22 Apr 2022 | USD | 0.0265 | 0.028 | 0.0265 | 0.028 | 0.028 | +0.002 (+5.66%) | 31,765 |
21 Apr 2022 | USD | 0.0271 | 0.029 | 0.0263 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 32,912 |
20 Apr 2022 | USD | 0.0275 | 0.0279 | 0.0268 | 0.0271 | 0.0271 | -0 (-1.45%) | 16,573 |
19 Apr 2022 | USD | 0.0255 | 0.0309 | 0.0248 | 0.0275 | 0.0275 | +0.002 (+7.84%) | 33,277 |
18 Apr 2022 | USD | 0.0265 | 0.0267 | 0.0244 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 89,994 |
17 Apr 2022 | USD | 0.0267 | 0.028 | 0.0255 | 0.0265 | 0.0265 | -0 (-0.75%) | 43,795 |
16 Apr 2022 | USD | 0.0257 | 0.0269 | 0.0255 | 0.0267 | 0.0267 | +0.001 (+3.89%) | 26,260 |