| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0272 | 0.0272 | 0.0252 | 0.0257 | 0.0257 | -0.002 (-5.51%) | 33,123 |
| 14 Apr 2022 | USD | 0.0287 | 0.0296 | 0.027 | 0.0272 | 0.0272 | -0.002 (-5.23%) | 30,434 |
| 13 Apr 2022 | USD | 0.0289 | 0.029 | 0.0283 | 0.0287 | 0.0287 | -0 (-0.69%) | 14,809 |
| 12 Apr 2022 | USD | 0.0276 | 0.0291 | 0.0268 | 0.0289 | 0.0289 | +0.001 (+4.71%) | 25,622 |
| 11 Apr 2022 | USD | 0.03 | 0.0308 | 0.0272 | 0.0276 | 0.0276 | -0.002 (-8%) | 62,435 |
| 10 Apr 2022 | USD | 0.0304 | 0.0309 | 0.0296 | 0.03 | 0.03 | -0 (-1.32%) | 15,783 |
| 9 Apr 2022 | USD | 0.0295 | 0.031 | 0.0292 | 0.0304 | 0.0304 | +0.001 (+3.05%) | 17,090 |
| 8 Apr 2022 | USD | 0.0248 | 0.0303 | 0.0247 | 0.0295 | 0.0295 | +0.005 (+19.43%) | 45,967 |
| 7 Apr 2022 | USD | 0.0251 | 0.0263 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.59%) | 51,655 |
| 6 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0249 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 95,186 |
| 5 Apr 2022 | USD | 0.0292 | 0.0293 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-8.22%) | 55,633 |
| 4 Apr 2022 | USD | 0.0277 | 0.0306 | 0.0276 | 0.0292 | 0.0292 | +0.001 (+5.04%) | 131,821 |
| 3 Apr 2022 | USD | 0.0303 | 0.0306 | 0.0266 | 0.0278 | 0.0278 | -0.003 (-8.25%) | 50,250 |
| 2 Apr 2022 | USD | 0.0249 | 0.0315 | 0.023 | 0.0303 | 0.0303 | +0.005 (+21.69%) | 51,788 |
| 1 Apr 2022 | USD | 0.0238 | 0.0253 | 0.0225 | 0.0249 | 0.0249 | +0.001 (+4.62%) | 72,970 |
| 31 Mar 2022 | USD | 0.0248 | 0.026 | 0.0236 | 0.0238 | 0.0238 | -0.001 (-4.03%) | 38,188 |
| 30 Mar 2022 | USD | 0.0237 | 0.0254 | 0.0232 | 0.0248 | 0.0248 | +0.001 (+4.64%) | 29,881 |
| 29 Mar 2022 | USD | 0.0285 | 0.0297 | 0.0236 | 0.0237 | 0.0237 | -0.005 (-16.84%) | 43,849 |
| 28 Mar 2022 | USD | 0.025 | 0.029 | 0.0249 | 0.0285 | 0.0285 | +0.004 (+14%) | 51,721 |
| 27 Mar 2022 | USD | 0.0258 | 0.026 | 0.0247 | 0.025 | 0.025 | -0.001 (-2.72%) | 47,142 |
| 26 Mar 2022 | USD | 0.025 | 0.0259 | 0.0241 | 0.0257 | 0.0257 | +0.001 (+2.80%) | 22,805 |
| 25 Mar 2022 | USD | 0.0244 | 0.0254 | 0.0243 | 0.025 | 0.025 | +0.001 (+2.46%) | 43,580 |
| 24 Mar 2022 | USD | 0.0243 | 0.0246 | 0.0236 | 0.0244 | 0.0244 | +0 (+0.41%) | 59,399 |
| 23 Mar 2022 | USD | 0.0242 | 0.0247 | 0.024 | 0.0243 | 0.0243 | +0 (+0.41%) | 36,566 |
| 22 Mar 2022 | USD | 0.0249 | 0.0274 | 0.0241 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 64,031 |
| 21 Mar 2022 | USD | 0.0248 | 0.0254 | 0.0243 | 0.0249 | 0.0249 | +0 (+0.40%) | 52,926 |
| 20 Mar 2022 | USD | 0.0255 | 0.0255 | 0.024 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 22,786 |
| 19 Mar 2022 | USD | 0.0272 | 0.0277 | 0.0254 | 0.0255 | 0.0255 | -0.002 (-6.25%) | 23,097 |
| 18 Mar 2022 | USD | 0.0263 | 0.0291 | 0.0248 | 0.0272 | 0.0272 | +0.001 (+3.42%) | 66,580 |
| 17 Mar 2022 | USD | 0.025 | 0.0265 | 0.0246 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 31,664 |
