| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0249 | 0.0258 | 0.0238 | 0.025 | 0.025 | +0 (+0.40%) | 83,834 |
| 15 Mar 2022 | USD | 0.0248 | 0.026 | 0.0246 | 0.0249 | 0.0249 | +0 (+0.40%) | 30,451 |
| 14 Mar 2022 | USD | 0.0255 | 0.0263 | 0.0241 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 48,694 |
| 13 Mar 2022 | USD | 0.0257 | 0.0264 | 0.0253 | 0.0255 | 0.0255 | -0 (-0.78%) | 43,051 |
| 12 Mar 2022 | USD | 0.027 | 0.027 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-4.81%) | 23,310 |
| 11 Mar 2022 | USD | 0.0271 | 0.0272 | 0.0258 | 0.027 | 0.027 | -0 (-0.37%) | 30,334 |
| 10 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0267 | 0.0271 | 0.0271 | -0.001 (-2.52%) | 93,220 |
| 9 Mar 2022 | USD | 0.0269 | 0.0282 | 0.0269 | 0.0278 | 0.0278 | +0.001 (+3.35%) | 86,603 |
| 8 Mar 2022 | USD | 0.027 | 0.0274 | 0.0265 | 0.0269 | 0.0269 | 0.0 (0.0%) | 78,371 |
| 7 Mar 2022 | USD | 0.0274 | 0.0284 | 0.0264 | 0.0269 | 0.0269 | -0.001 (-1.82%) | 129,120 |
| 6 Mar 2022 | USD | 0.0276 | 0.0279 | 0.0272 | 0.0274 | 0.0274 | -0 (-0.72%) | 59,949 |
| 5 Mar 2022 | USD | 0.0276 | 0.0279 | 0.0267 | 0.0276 | 0.0276 | 0.0 (0.0%) | 42,994 |
| 4 Mar 2022 | USD | 0.0283 | 0.0285 | 0.0274 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 78,804 |
| 3 Mar 2022 | USD | 0.0293 | 0.0293 | 0.0281 | 0.0283 | 0.0283 | -0.001 (-3.41%) | 53,094 |
| 2 Mar 2022 | USD | 0.0294 | 0.0314 | 0.0281 | 0.0293 | 0.0293 | -0 (-0.34%) | 87,145 |
| 1 Mar 2022 | USD | 0.03 | 0.0304 | 0.0281 | 0.0294 | 0.0294 | -0.001 (-2%) | 29,159 |
| 28 Feb 2022 | USD | 0.0309 | 0.0311 | 0.0288 | 0.03 | 0.03 | -0.001 (-2.91%) | 52,761 |
| 27 Feb 2022 | USD | 0.031 | 0.0327 | 0.0289 | 0.0309 | 0.0309 | -0 (-0.32%) | 60,396 |
| 26 Feb 2022 | USD | 0.0283 | 0.0317 | 0.0283 | 0.031 | 0.031 | +0.003 (+9.54%) | 14,266 |
| 25 Feb 2022 | USD | 0.0276 | 0.0295 | 0.0276 | 0.0283 | 0.0283 | +0.001 (+4.81%) | 8,938 |
| 24 Feb 2022 | USD | 0.0285 | 0.0291 | 0.0262 | 0.027 | 0.027 | -0.002 (-5.26%) | 25,433 |
| 23 Feb 2022 | USD | 0.0275 | 0.0334 | 0.0271 | 0.0285 | 0.0285 | +0.001 (+3.64%) | 32,508 |
| 22 Feb 2022 | USD | 0.0276 | 0.0283 | 0.026 | 0.0275 | 0.0275 | -0 (-0.72%) | 11,453 |
| 21 Feb 2022 | USD | 0.0285 | 0.0291 | 0.0266 | 0.0277 | 0.0277 | -0.001 (-2.81%) | 37,294 |
| 20 Feb 2022 | USD | 0.0302 | 0.0307 | 0.0274 | 0.0285 | 0.0285 | -0.002 (-5.63%) | 53,361 |
| 19 Feb 2022 | USD | 0.0312 | 0.0316 | 0.0274 | 0.0302 | 0.0302 | -0.001 (-3.51%) | 39,964 |
| 18 Feb 2022 | USD | 0.032 | 0.0337 | 0.0282 | 0.0313 | 0.0313 | -0.001 (-2.19%) | 29,926 |
| 17 Feb 2022 | USD | 0.032 | 0.0341 | 0.0319 | 0.032 | 0.032 | 0.0 (0.0%) | 41,595 |
| 16 Feb 2022 | USD | 0.0314 | 0.0333 | 0.0302 | 0.032 | 0.032 | +0.001 (+1.91%) | 40,528 |
| 15 Feb 2022 | USD | 0.0306 | 0.0319 | 0.0298 | 0.0314 | 0.0314 | +0.001 (+2.61%) | 36,587 |
