| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0305 | 0.0339 | 0.0271 | 0.0306 | 0.0306 | -0 (-0.33%) | 50,330 |
| 13 Feb 2022 | USD | 0.0334 | 0.0346 | 0.0288 | 0.0307 | 0.0307 | -0.003 (-8.08%) | 85,206 |
| 12 Feb 2022 | USD | 0.033 | 0.0356 | 0.0326 | 0.0334 | 0.0334 | +0 (+1.21%) | 22,899 |
| 11 Feb 2022 | USD | 0.0349 | 0.0349 | 0.0326 | 0.033 | 0.033 | -0.002 (-5.44%) | 26,990 |
| 10 Feb 2022 | USD | 0.035 | 0.0387 | 0.0336 | 0.0349 | 0.0349 | -0 (-0.29%) | 51,078 |
| 9 Feb 2022 | USD | 0.0329 | 0.0351 | 0.0326 | 0.035 | 0.035 | +0.002 (+6.38%) | 31,326 |
| 8 Feb 2022 | USD | 0.0336 | 0.0339 | 0.0316 | 0.0329 | 0.0329 | -0.001 (-2.08%) | 52,140 |
| 7 Feb 2022 | USD | 0.0317 | 0.0374 | 0.0306 | 0.0336 | 0.0336 | +0.002 (+6.33%) | 84,569 |
| 6 Feb 2022 | USD | 0.0294 | 0.032 | 0.0289 | 0.0316 | 0.0316 | +0.002 (+7.48%) | 55,302 |
| 5 Feb 2022 | USD | 0.0305 | 0.0311 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-3.61%) | 62,897 |
| 4 Feb 2022 | USD | 0.0273 | 0.0316 | 0.0271 | 0.0305 | 0.0305 | +0.003 (+11.72%) | 74,649 |
| 3 Feb 2022 | USD | 0.0292 | 0.0293 | 0.0271 | 0.0273 | 0.0273 | -0.002 (-6.19%) | 26,701 |
| 2 Feb 2022 | USD | 0.0312 | 0.0312 | 0.029 | 0.0291 | 0.0291 | -0.002 (-6.73%) | 31,641 |
| 1 Feb 2022 | USD | 0.0279 | 0.0337 | 0.0278 | 0.0312 | 0.0312 | +0.003 (+11.83%) | 58,568 |
| 31 Jan 2022 | USD | 0.0273 | 0.0295 | 0.0245 | 0.0279 | 0.0279 | +0.001 (+2.20%) | 60,877 |
| 30 Jan 2022 | USD | 0.026 | 0.0294 | 0.0258 | 0.0273 | 0.0273 | +0.001 (+5%) | 54,797 |
| 29 Jan 2022 | USD | 0.0261 | 0.0264 | 0.0256 | 0.026 | 0.026 | -0 (-1.14%) | 69,411 |
| 28 Jan 2022 | USD | 0.0263 | 0.0301 | 0.0255 | 0.0263 | 0.0263 | 0.0 (0.0%) | 97,992 |
| 27 Jan 2022 | USD | 0.025 | 0.0267 | 0.0247 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 116,512 |
| 26 Jan 2022 | USD | 0.0247 | 0.0264 | 0.0242 | 0.025 | 0.025 | +0.001 (+2.04%) | 123,096 |
| 25 Jan 2022 | USD | 0.0252 | 0.0253 | 0.0239 | 0.0245 | 0.0245 | -0.001 (-3.16%) | 108,678 |
| 24 Jan 2022 | USD | 0.0254 | 0.0255 | 0.0227 | 0.0253 | 0.0253 | +0 (+0.40%) | 233,022 |
| 23 Jan 2022 | USD | 0.0243 | 0.0258 | 0.0233 | 0.0252 | 0.0252 | +0.001 (+3.70%) | 134,541 |
| 22 Jan 2022 | USD | 0.0273 | 0.0274 | 0.0238 | 0.0243 | 0.0243 | -0.003 (-10.66%) | 186,967 |
| 21 Jan 2022 | USD | 0.0301 | 0.0309 | 0.0269 | 0.0272 | 0.0272 | -0.003 (-9.63%) | 248,380 |
| 20 Jan 2022 | USD | 0.0317 | 0.032 | 0.029 | 0.0301 | 0.0301 | -0.002 (-5.05%) | 122,927 |
| 19 Jan 2022 | USD | 0.0312 | 0.0335 | 0.0299 | 0.0317 | 0.0317 | +0.001 (+1.60%) | 100,005 |
| 18 Jan 2022 | USD | 0.0332 | 0.0335 | 0.0303 | 0.0312 | 0.0312 | -0.002 (-5.45%) | 59,843 |
| 17 Jan 2022 | USD | 0.0376 | 0.0376 | 0.0326 | 0.033 | 0.033 | -0.005 (-12.23%) | 112,923 |
| 16 Jan 2022 | USD | 0.0341 | 0.0406 | 0.0323 | 0.0376 | 0.0376 | +0.004 (+10.26%) | 219,185 |
