| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0346 | 0.038 | 0.0324 | 0.0341 | 0.0341 | -0 (-0.29%) | 67,458 |
| 14 Jan 2022 | USD | 0.042 | 0.0431 | 0.0313 | 0.0342 | 0.0342 | -0.008 (-18.57%) | 198,779 |
| 13 Jan 2022 | USD | 0.0373 | 0.043 | 0.0367 | 0.042 | 0.042 | +0.005 (+12.60%) | 97,054 |
| 12 Jan 2022 | USD | 0.036 | 0.0401 | 0.0356 | 0.0373 | 0.0373 | +0.001 (+3.61%) | 16,831 |
| 11 Jan 2022 | USD | 0.0323 | 0.036 | 0.0323 | 0.036 | 0.036 | +0.004 (+11.46%) | 18,764 |
| 10 Jan 2022 | USD | 0.0318 | 0.0431 | 0.0316 | 0.0323 | 0.0323 | +0.001 (+1.57%) | 68,434 |
| 9 Jan 2022 | USD | 0.0347 | 0.05 | 0.0318 | 0.0318 | 0.0318 | -0.003 (-8.36%) | 59,296 |
| 8 Jan 2022 | USD | 0.0335 | 0.0374 | 0.0328 | 0.0347 | 0.0347 | +0.001 (+3.58%) | 42,889 |
| 7 Jan 2022 | USD | 0.0385 | 0.039 | 0.0332 | 0.0335 | 0.0335 | -0.005 (-12.99%) | 55,418 |
| 6 Jan 2022 | USD | 0.0408 | 0.0408 | 0.038 | 0.0385 | 0.0385 | -0.002 (-5.64%) | 21,495 |
| 5 Jan 2022 | USD | 0.0417 | 0.0443 | 0.0396 | 0.0408 | 0.0408 | -0.001 (-2.16%) | 69,894 |
| 4 Jan 2022 | USD | 0.0434 | 0.0435 | 0.0383 | 0.0417 | 0.0417 | -0.002 (-3.92%) | 39,059 |
| 3 Jan 2022 | USD | 0.0351 | 0.0482 | 0.0351 | 0.0434 | 0.0434 | +0.008 (+23.65%) | 414,052 |
| 2 Jan 2022 | USD | 0.03 | 0.0351 | 0.0297 | 0.0351 | 0.0351 | +0.005 (+17%) | 70,421 |
| 1 Jan 2022 | USD | 0.03 | 0.0301 | 0.0292 | 0.03 | 0.03 | 0.0 (0.0%) | 18,653 |
| 31 Dec 2021 | USD | 0.0292 | 0.0308 | 0.0285 | 0.03 | 0.03 | +0.001 (+2.74%) | 15,491 |
| 30 Dec 2021 | USD | 0.0291 | 0.0294 | 0.0283 | 0.0292 | 0.0292 | +0 (+0.34%) | 15,570 |
| 29 Dec 2021 | USD | 0.0307 | 0.031 | 0.0291 | 0.0291 | 0.0291 | -0.002 (-5.21%) | 27,295 |
| 28 Dec 2021 | USD | 0.033 | 0.033 | 0.0282 | 0.0307 | 0.0307 | -0.002 (-6.97%) | 26,480 |
| 27 Dec 2021 | USD | 0.0311 | 0.0343 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 101,646 |
| 26 Dec 2021 | USD | 0.0307 | 0.0316 | 0.0298 | 0.031 | 0.031 | +0 (+0.65%) | 47,436 |
| 25 Dec 2021 | USD | 0.0319 | 0.0323 | 0.0299 | 0.0308 | 0.0308 | -0.001 (-3.45%) | 21,688 |
| 24 Dec 2021 | USD | 0.029 | 0.0326 | 0.029 | 0.0319 | 0.0319 | +0.003 (+10%) | 121,456 |
| 23 Dec 2021 | USD | 0.0287 | 0.0293 | 0.027 | 0.029 | 0.029 | +0 (+1.05%) | 19,478 |
| 22 Dec 2021 | USD | 0.029 | 0.0293 | 0.0278 | 0.0287 | 0.0287 | -0 (-1.03%) | 17,364 |
| 21 Dec 2021 | USD | 0.0287 | 0.0295 | 0.0283 | 0.029 | 0.029 | +0 (+1.05%) | 15,442 |
| 20 Dec 2021 | USD | 0.0315 | 0.0315 | 0.0283 | 0.0287 | 0.0287 | -0.002 (-7.72%) | 39,551 |
| 19 Dec 2021 | USD | 0.0296 | 0.0311 | 0.028 | 0.0311 | 0.0311 | +0.002 (+5.07%) | 25,938 |
| 18 Dec 2021 | USD | 0.0298 | 0.0314 | 0.0284 | 0.0296 | 0.0296 | -0 (-0.34%) | 13,745 |
| 17 Dec 2021 | USD | 0.0281 | 0.0298 | 0.0253 | 0.0297 | 0.0297 | +0.002 (+5.69%) | 30,085 |
