| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 0.9577 | 0.9788 | 0.8501 | 0.95 | 0.95 | -0.011 (-1.13%) | 229,979 |
| 18 Jun 2024 | USD | 1 | 1.02 | 0.9602 | 0.9609 | 0.9609 | -0.049 (-4.86%) | 225,572 |
| 17 Jun 2024 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 85,391 |
| 14 Jun 2024 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 49,614 |
| 13 Jun 2024 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 74,272 |
| 12 Jun 2024 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 106,969 |
| 11 Jun 2024 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 80,658 |
| 10 Jun 2024 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 147,526 |
| 7 Jun 2024 | USD | 1 | 1.03 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 205,643 |
| 6 Jun 2024 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 76,436 |
| 5 Jun 2024 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 56,836 |
| 4 Jun 2024 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 73,794 |
| 3 Jun 2024 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 142,752 |
| 31 May 2024 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 62,637 |
| 30 May 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 95,345 |
| 29 May 2024 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 66,961 |
| 28 May 2024 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 107,155 |
| 24 May 2024 | USD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 78,452 |
| 23 May 2024 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 150,113 |
| 22 May 2024 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 57,873 |
| 21 May 2024 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 74,469 |
| 20 May 2024 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 166,815 |
| 17 May 2024 | USD | 1.08 | 1.08 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 126,845 |
| 16 May 2024 | USD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 149,656 |
| 15 May 2024 | USD | 1.09 | 1.09 | 1.045 | 1.05 | 1.05 | -0.01 (-0.94%) | 339,013 |
| 14 May 2024 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 279,836 |
| 13 May 2024 | USD | 1.08 | 1.125 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 577,155 |
| 10 May 2024 | USD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 184,668 |
| 9 May 2024 | USD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 79,438 |
| 8 May 2024 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 113,604 |
