| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 2.69 | 2.78 | 2.601 | 2.66 | 2.66 | -0.1 (-3.62%) | 324,377 |
| 10 Mar 2023 | USD | 2.76 | 2.8 | 2.6001 | 2.76 | 2.76 | -0.02 (-0.72%) | 341,658 |
| 9 Mar 2023 | USD | 3.04 | 3.08 | 2.78 | 2.78 | 2.78 | -0.26 (-8.55%) | 487,624 |
| 8 Mar 2023 | USD | 3.1 | 3.14 | 2.95 | 3.04 | 3.04 | -0.04 (-1.30%) | 339,127 |
| 7 Mar 2023 | USD | 3.14 | 3.21 | 3.07 | 3.08 | 3.08 | -0.04 (-1.28%) | 279,586 |
| 6 Mar 2023 | USD | 3.22 | 3.25 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 355,679 |
| 3 Mar 2023 | USD | 3.18 | 3.3 | 3.07 | 3.24 | 3.24 | +0.09 (+2.86%) | 405,132 |
| 2 Mar 2023 | USD | 3.11 | 3.19 | 3.05 | 3.15 | 3.15 | +0.02 (+0.64%) | 352,077 |
| 1 Mar 2023 | USD | 3.11 | 3.25 | 3.01 | 3.13 | 3.13 | +0.01 (+0.32%) | 457,319 |
| 28 Feb 2023 | USD | 3.43 | 3.44 | 3.12 | 3.12 | 3.12 | -0.32 (-9.30%) | 481,701 |
| 27 Feb 2023 | USD | 3.11 | 3.49 | 3.11 | 3.44 | 3.44 | +0.33 (+10.61%) | 988,073 |
| 24 Feb 2023 | USD | 3.21 | 3.23 | 2.94 | 3.11 | 3.11 | -0.17 (-5.18%) | 727,571 |
| 23 Feb 2023 | USD | 3.58 | 3.59 | 3.21 | 3.28 | 3.28 | -0.29 (-8.12%) | 667,071 |
| 22 Feb 2023 | USD | 3.61 | 3.72 | 3.505 | 3.57 | 3.57 | -0.07 (-1.92%) | 367,391 |
| 21 Feb 2023 | USD | 3.74 | 3.79 | 3.56 | 3.64 | 3.64 | -0.16 (-4.21%) | 442,258 |
| 17 Feb 2023 | USD | 3.8 | 3.83 | 3.65 | 3.8 | 3.8 | -0.01 (-0.26%) | 372,171 |
| 16 Feb 2023 | USD | 3.74 | 3.94 | 3.6 | 3.81 | 3.81 | +0.03 (+0.79%) | 646,545 |
| 15 Feb 2023 | USD | 3.67 | 3.8115 | 3.5 | 3.78 | 3.78 | +0.09 (+2.44%) | 1,259,441 |
| 14 Feb 2023 | USD | 3.84 | 4.8781 | 3.65 | 3.69 | 3.69 | +0.09 (+2.50%) | 4,973,620 |
| 13 Feb 2023 | USD | 4.15 | 4.2015 | 3.31 | 3.6 | 3.6 | -0.849 (-19.08%) | 2,128,326 |
| 13 Feb 2023 |
|
|||||||
| 10 Feb 2023 | USD | 0.6081 | 0.6233 | 0.4196 | 0.4449 | 4.449 | -0.175 (-28.24%) | 16,328,765 |
| 9 Feb 2023 | USD | 0.6695 | 0.6695 | 0.61 | 0.62 | 6.2 | -0.034 (-5.23%) | 1,365,132 |
| 8 Feb 2023 | USD | 0.695 | 0.6996 | 0.63 | 0.6542 | 6.542 | -0.036 (-5.20%) | 2,250,596 |
| 7 Feb 2023 | USD | 0.7127 | 0.717 | 0.68 | 0.6901 | 6.901 | -0.023 (-3.17%) | 1,271,345 |
| 6 Feb 2023 | USD | 0.725 | 0.7395 | 0.71 | 0.7127 | 7.127 | -0.007 (-1.01%) | 861,202 |
| 3 Feb 2023 | USD | 0.7221 | 0.75 | 0.72 | 0.72 | 7.2 | -0.004 (-0.59%) | 1,595,779 |
| 2 Feb 2023 | USD | 0.7156 | 0.74 | 0.702 | 0.7243 | 7.243 | +0.013 (+1.77%) | 1,224,674 |
| 1 Feb 2023 | USD | 0.7253 | 0.738 | 0.71 | 0.7117 | 7.117 | -0.018 (-2.51%) | 1,649,986 |
| 31 Jan 2023 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 7.3 | +0.033 (+4.78%) | 1,733,378 |
| 30 Jan 2023 | USD | 0.6703 | 0.7 | 0.6702 | 0.6967 | 6.967 | +0.027 (+4.02%) | 2,669,525 |
