| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.6745 | 0.68 | 0.662 | 0.6698 | 6.698 | -0.012 (-1.77%) | 863,157 |
| 26 Jan 2023 | USD | 0.6835 | 0.7 | 0.6753 | 0.6819 | 6.819 | +0.003 (+0.46%) | 602,977 |
| 25 Jan 2023 | USD | 0.68 | 0.69 | 0.6713 | 0.6788 | 6.788 | -0.011 (-1.62%) | 947,552 |
| 24 Jan 2023 | USD | 0.6904 | 0.71 | 0.682 | 0.69 | 6.9 | -0.013 (-1.86%) | 1,602,316 |
| 23 Jan 2023 | USD | 0.72 | 0.72 | 0.681 | 0.7031 | 7.031 | +0.013 (+1.90%) | 3,223,055 |
| 20 Jan 2023 | USD | 0.6724 | 0.6947 | 0.645 | 0.69 | 6.9 | +0.042 (+6.43%) | 2,028,598 |
| 19 Jan 2023 | USD | 0.685 | 0.6986 | 0.64 | 0.6483 | 6.483 | -0.026 (-3.80%) | 3,616,064 |
| 18 Jan 2023 | USD | 0.6615 | 0.6908 | 0.64 | 0.6739 | 6.739 | +0.017 (+2.60%) | 1,557,064 |
| 17 Jan 2023 | USD | 0.69 | 0.7157 | 0.65 | 0.6568 | 6.568 | -0.033 (-4.81%) | 2,542,237 |
| 13 Jan 2023 | USD | 0.64 | 0.69 | 0.63 | 0.69 | 6.9 | +0.058 (+9.18%) | 2,757,820 |
| 12 Jan 2023 | USD | 0.5915 | 0.6377 | 0.5806 | 0.632 | 6.32 | +0.041 (+6.92%) | 1,464,318 |
| 11 Jan 2023 | USD | 0.57 | 0.6 | 0.5635 | 0.5911 | 5.911 | +0.028 (+4.90%) | 1,635,926 |
| 10 Jan 2023 | USD | 0.55 | 0.57 | 0.53 | 0.5635 | 5.635 | +0.021 (+3.97%) | 1,123,182 |
| 9 Jan 2023 | USD | 0.5307 | 0.55 | 0.5223 | 0.542 | 5.42 | +0.017 (+3.24%) | 1,445,368 |
| 6 Jan 2023 | USD | 0.5401 | 0.55 | 0.5201 | 0.525 | 5.25 | -0.025 (-4.53%) | 1,273,123 |
| 5 Jan 2023 | USD | 0.54 | 0.55 | 0.52 | 0.5499 | 5.499 | +0.009 (+1.65%) | 1,309,870 |
| 4 Jan 2023 | USD | 0.4776 | 0.543 | 0.4776 | 0.541 | 5.41 | +0.041 (+8.20%) | 2,231,239 |
| 3 Jan 2023 | USD | 0.4813 | 0.5095 | 0.4776 | 0.5 | 5 | +0.035 (+7.53%) | 1,359,661 |
| 30 Dec 2022 | USD | 0.485 | 0.499 | 0.461 | 0.465 | 4.65 | -0.028 (-5.68%) | 2,515,060 |
| 29 Dec 2022 | USD | 0.4699 | 0.5169 | 0.4601 | 0.493 | 4.93 | +0.032 (+6.94%) | 2,222,518 |
| 28 Dec 2022 | USD | 0.5 | 0.53 | 0.45 | 0.461 | 4.61 | -0.054 (-10.50%) | 4,504,611 |
| 27 Dec 2022 | USD | 0.5275 | 0.54 | 0.503 | 0.5151 | 5.151 | -0.015 (-2.81%) | 1,565,610 |
| 23 Dec 2022 | USD | 0.5349 | 0.55 | 0.53 | 0.53 | 5.3 | -0.008 (-1.49%) | 906,755 |
| 22 Dec 2022 | USD | 0.53 | 0.5598 | 0.527 | 0.538 | 5.38 | -0.001 (-0.15%) | 868,525 |
| 21 Dec 2022 | USD | 0.56 | 0.56 | 0.5335 | 0.5388 | 5.388 | -0.011 (-2.04%) | 1,213,584 |
| 20 Dec 2022 | USD | 0.57 | 0.5784 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 1,129,797 |
| 19 Dec 2022 | USD | 0.59 | 0.5949 | 0.565 | 0.57 | 5.7 | -0.027 (-4.47%) | 1,353,328 |
| 16 Dec 2022 | USD | 0.5851 | 0.6 | 0.577 | 0.5967 | 5.967 | +0.012 (+1.98%) | 1,009,600 |
| 15 Dec 2022 | USD | 0.6016 | 0.6086 | 0.585 | 0.5851 | 5.851 | -0.015 (-2.56%) | 1,503,790 |
| 14 Dec 2022 | USD | 0.6101 | 0.62 | 0.595 | 0.6005 | 6.005 | -0.005 (-0.91%) | 1,117,735 |
