| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.36 | 1.5 | 1.34 | 1.47 | 1.47 | +0.1 (+7.30%) | 316,304 |
| 28 Mar 2024 | USD | 1.38 | 1.395 | 1.355 | 1.37 | 1.37 | 0.0 (0.0%) | 143,409 |
| 27 Mar 2024 | USD | 1.35 | 1.4 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 134,363 |
| 26 Mar 2024 | USD | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 87,783 |
| 25 Mar 2024 | USD | 1.41 | 1.42 | 1.34 | 1.38 | 1.38 | -0.03 (-2.13%) | 143,216 |
| 22 Mar 2024 | USD | 1.35 | 1.42 | 1.31 | 1.41 | 1.41 | +0.06 (+4.44%) | 109,388 |
| 21 Mar 2024 | USD | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 85,205 |
| 20 Mar 2024 | USD | 1.3 | 1.38 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 89,249 |
| 19 Mar 2024 | USD | 1.31 | 1.35 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 72,286 |
| 18 Mar 2024 | USD | 1.3 | 1.36 | 1.285 | 1.3 | 1.3 | +0.02 (+1.56%) | 102,433 |
| 15 Mar 2024 | USD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 91,384 |
| 14 Mar 2024 | USD | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 180,156 |
| 13 Mar 2024 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 83,728 |
| 12 Mar 2024 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 92,776 |
| 11 Mar 2024 | USD | 1.42 | 1.45 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 109,627 |
| 8 Mar 2024 | USD | 1.43 | 1.5 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 82,628 |
| 7 Mar 2024 | USD | 1.44 | 1.48 | 1.425 | 1.43 | 1.43 | -0.01 (-0.69%) | 92,446 |
| 6 Mar 2024 | USD | 1.51 | 1.52 | 1.435 | 1.44 | 1.44 | -0.08 (-5.26%) | 139,349 |
| 5 Mar 2024 | USD | 1.51 | 1.57 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 104,281 |
| 4 Mar 2024 | USD | 1.54 | 1.59 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 201,784 |
| 1 Mar 2024 | USD | 1.67 | 1.67 | 1.545 | 1.55 | 1.55 | -0.11 (-6.63%) | 128,486 |
| 29 Feb 2024 | USD | 1.65 | 1.69 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 224,700 |
| 28 Feb 2024 | USD | 1.57 | 1.7 | 1.57 | 1.65 | 1.65 | +0.07 (+4.43%) | 332,254 |
| 27 Feb 2024 | USD | 1.66 | 1.6836 | 1.57 | 1.58 | 1.58 | -0.06 (-3.66%) | 204,764 |
| 26 Feb 2024 | USD | 1.55 | 1.66 | 1.535 | 1.64 | 1.64 | +0.08 (+5.13%) | 166,522 |
| 23 Feb 2024 | USD | 1.5 | 1.61 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 119,656 |
| 22 Feb 2024 | USD | 1.54 | 1.56 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 121,732 |
| 21 Feb 2024 | USD | 1.58 | 1.59 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 93,880 |
| 20 Feb 2024 | USD | 1.53 | 1.6 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 278,339 |
| 16 Feb 2024 | USD | 1.57 | 1.5899 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 132,649 |
