| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.57 | 1.6388 | 1.531 | 1.59 | 1.59 | 0.0 (0.0%) | 204,582 |
| 14 Feb 2024 | USD | 1.62 | 1.62 | 1.45 | 1.59 | 1.59 | -0.03 (-1.85%) | 558,428 |
| 13 Feb 2024 | USD | 1.37 | 1.9 | 1.35 | 1.62 | 1.62 | +0.31 (+23.66%) | 3,435,460 |
| 12 Feb 2024 | USD | 1.28 | 1.36 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 319,616 |
| 9 Feb 2024 | USD | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 64,370 |
| 8 Feb 2024 | USD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 92,398 |
| 7 Feb 2024 | USD | 1.27 | 1.31 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 169,897 |
| 6 Feb 2024 | USD | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 156,536 |
| 5 Feb 2024 | USD | 1.29 | 1.305 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 85,353 |
| 2 Feb 2024 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 119,361 |
| 1 Feb 2024 | USD | 1.22 | 1.27 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 48,840 |
| 31 Jan 2024 | USD | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 90,884 |
| 30 Jan 2024 | USD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 53,353 |
| 29 Jan 2024 | USD | 1.25 | 1.29 | 1.18 | 1.27 | 1.27 | +0.04 (+3.25%) | 129,693 |
| 26 Jan 2024 | USD | 1.15 | 1.25 | 1.15 | 1.23 | 1.23 | +0.1 (+8.85%) | 141,109 |
| 25 Jan 2024 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 68,885 |
| 24 Jan 2024 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 97,000 |
| 23 Jan 2024 | USD | 1.12 | 1.19 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 170,300 |
| 22 Jan 2024 | USD | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 135,100 |
| 19 Jan 2024 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 129,000 |
| 18 Jan 2024 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 86,500 |
| 17 Jan 2024 | USD | 1.22 | 1.23 | 1.151 | 1.19 | 1.19 | -0.03 (-2.46%) | 120,700 |
| 16 Jan 2024 | USD | 1.27 | 1.28 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 145,000 |
| 12 Jan 2024 | USD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 87,600 |
| 11 Jan 2024 | USD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 100,600 |
| 10 Jan 2024 | USD | 1.33 | 1.35 | 1.255 | 1.32 | 1.32 | -0.02 (-1.49%) | 249,300 |
| 9 Jan 2024 | USD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 67,100 |
| 8 Jan 2024 | USD | 1.34 | 1.37 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 118,300 |
| 5 Jan 2024 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 67,400 |
| 4 Jan 2024 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 106,500 |
