Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 2.19 | 2.27 | 2.13 | 2.15 | 2.15 | -0.07 (-3.15%) | 399,400 |
17 Jul 2023 | USD | 2.16 | 2.25 | 2.09 | 2.22 | 2.22 | +0.06 (+2.78%) | 480,300 |
14 Jul 2023 | USD | 2.26 | 2.28 | 2.13 | 2.16 | 2.16 | -0.12 (-5.26%) | 644,700 |
13 Jul 2023 | USD | 2.25 | 2.37 | 2.22 | 2.28 | 2.28 | +0.11 (+5.07%) | 1,122,600 |
12 Jul 2023 | USD | 2.12 | 2.228 | 2.1 | 2.17 | 2.17 | +0.1 (+4.83%) | 592,800 |
11 Jul 2023 | USD | 1.94 | 2.15 | 1.92 | 2.07 | 2.07 | +0.12 (+6.15%) | 791,800 |
10 Jul 2023 | USD | 1.94 | 2 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 349,500 |
7 Jul 2023 | USD | 1.82 | 1.97 | 1.77 | 1.94 | 1.94 | +0.11 (+6.01%) | 515,300 |
6 Jul 2023 | USD | 1.9 | 1.9 | 1.78 | 1.83 | 1.83 | -0.07 (-3.68%) | 711,100 |
5 Jul 2023 | USD | 1.87 | 1.945 | 1.82 | 1.9 | 1.9 | +0.03 (+1.60%) | 624,300 |
3 Jul 2023 | USD | 1.92 | 1.965 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 746,600 |
30 Jun 2023 | USD | 2.09 | 2.1 | 1.8 | 1.91 | 1.91 | -0.14 (-6.83%) | 1,985,300 |
29 Jun 2023 | USD | 2.26 | 2.28 | 2.03 | 2.05 | 2.05 | -0.23 (-10.09%) | 1,353,000 |
28 Jun 2023 | USD | 2.26 | 2.33 | 2.12 | 2.28 | 2.28 | +0.13 (+6.05%) | 1,209,000 |
27 Jun 2023 | USD | 3 | 3 | 2.11 | 2.15 | 2.15 | -1.15 (-34.85%) | 4,539,000 |
26 Jun 2023 | USD | 3.33 | 3.45 | 3.16 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,274,500 |
23 Jun 2023 | USD | 2.96 | 3.31 | 2.93 | 3.24 | 3.24 | +0.25 (+8.36%) | 752,800 |
22 Jun 2023 | USD | 3.18 | 3.189 | 2.92 | 2.99 | 2.99 | -0.2 (-6.27%) | 338,600 |
21 Jun 2023 | USD | 3 | 3.23 | 2.93 | 3.19 | 3.19 | +0.14 (+4.59%) | 478,700 |
20 Jun 2023 | USD | 3.02 | 3.28 | 2.85 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,113,100 |
16 Jun 2023 | USD | 3.14 | 3.24 | 3.02 | 3.08 | 3.08 | -0.06 (-1.91%) | 504,584 |
15 Jun 2023 | USD | 2.8 | 3.21 | 2.71 | 3.14 | 3.14 | +0.33 (+11.74%) | 989,867 |
14 Jun 2023 | USD | 2.84 | 3.15 | 2.8 | 2.81 | 2.81 | +0.08 (+2.93%) | 1,376,040 |
13 Jun 2023 | USD | 2.45 | 2.78 | 2.45 | 2.73 | 2.73 | +0.32 (+13.28%) | 766,511 |
12 Jun 2023 | USD | 2.43 | 2.45 | 2.377 | 2.41 | 2.41 | 0.0 (0.0%) | 168,420 |
9 Jun 2023 | USD | 2.44 | 2.4541 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 105,512 |
8 Jun 2023 | USD | 2.45 | 2.4894 | 2.4241 | 2.44 | 2.44 | -0.025 (-1.01%) | 59,040 |
7 Jun 2023 | USD | 2.49 | 2.55 | 2.455 | 2.465 | 2.465 | -0.015 (-0.60%) | 101,421 |
6 Jun 2023 | USD | 2.45 | 2.52 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 117,348 |
5 Jun 2023 | USD | 2.51 | 2.54 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 84,874 |