Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1 | 1.04 | 0.9901 | 1.04 | 1.04 | +0.045 (+4.55%) | 180,342 |
25 Jun 2024 | USD | 1.02 | 1.04 | 0.9947 | 0.9947 | 0.9947 | -0.015 (-1.51%) | 102,156 |
24 Jun 2024 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 180,797 |
21 Jun 2024 | USD | 1 | 1.02 | 0.9575 | 1.02 | 1.02 | +0.07 (+7.37%) | 271,602 |
20 Jun 2024 | USD | 0.9577 | 0.9788 | 0.8501 | 0.95 | 0.95 | -0.011 (-1.13%) | 229,979 |
18 Jun 2024 | USD | 1 | 1.02 | 0.9602 | 0.9609 | 0.9609 | -0.049 (-4.86%) | 225,572 |
17 Jun 2024 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 85,391 |
14 Jun 2024 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 49,614 |
13 Jun 2024 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 74,272 |
12 Jun 2024 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 106,969 |
11 Jun 2024 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 80,658 |
10 Jun 2024 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 147,526 |
7 Jun 2024 | USD | 1 | 1.03 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 205,643 |
6 Jun 2024 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 76,436 |
5 Jun 2024 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 56,836 |
4 Jun 2024 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 73,794 |
3 Jun 2024 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 142,752 |
31 May 2024 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 62,637 |
30 May 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 95,345 |
29 May 2024 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 66,961 |
28 May 2024 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 107,155 |
24 May 2024 | USD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 78,452 |
23 May 2024 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 150,113 |
22 May 2024 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 57,873 |
21 May 2024 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 74,469 |
20 May 2024 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 166,815 |
17 May 2024 | USD | 1.08 | 1.08 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 126,845 |
16 May 2024 | USD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 149,656 |
15 May 2024 | USD | 1.09 | 1.09 | 1.045 | 1.05 | 1.05 | -0.01 (-0.94%) | 339,013 |
14 May 2024 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 279,836 |