LSE:TOOP - Toople PLC Toople Plc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBX 0.026 0.025 0.026 0.026 0.026 0.0 (0.0%) 3,572,641
23 May 2022 GBX 0.027 0.026 0.026 0.026 0.026 0.0 (0.0%) 100,000
20 May 2022 GBX 0.027 0.026 0.026 0.026 0.026 0.0 (0.0%) 3,049,891
19 May 2022 GBX 0.028 0.026 0.026 0.026 0.026 0.0 (0.0%) 7,224,820
18 May 2022 GBX 0.028 0.025 0.026 0.026 0.026 0.0 (0.0%) 10,045,593
17 May 2022 GBX 0.026 0.025 0.026 0.026 0.026 0.0 (0.0%) 180,000
16 May 2022 GBX 0.028 0.025 0.028 0.026 0.026 -0.002 (-7.02%) 60,469,359
13 May 2022 GBX 0.03 0.027 0.029 0.029 0.029 0.0 (0.0%) 7,375,646
12 May 2022 GBX 0.032 0.027 0.028 0.029 0.029 0.0 (0.0%) 82,841,795
11 May 2022 GBX 0.029 0.027 0.029 0.029 0.029 -0.001 (-1.72%) 13,953,860
10 May 2022 GBX 0.031 0.027 0.028 0.029 0.029 +0.001 (+3.57%) 80,534,336
9 May 2022 GBX 0.032 0.026 0.032 0.028 0.028 -0.004 (-13.85%) 75,126,430
6 May 2022 GBX 0.04 0.03 0.032 0.033 0.033 +0.001 (+3.17%) 249,493,129
5 May 2022 GBX 0.033 0.029 0.032 0.032 0.032 0.0 (0.0%) 54,358,045
4 May 2022 GBX 0.034 0.029 0.029 0.032 0.032 +0.003 (+8.62%) 79,559,903
3 May 2022 GBX 0.032 0.026 0.031 0.029 0.029 -0.002 (-7.64%) 140,838,500
29 Apr 2022 GBX 0.032 0.03 0.032 0.031 0.031 0.0 (0.0%) 40,797,594
28 Apr 2022 GBX 0.033 0.03 0.032 0.031 0.031 -0 (-0.32%) 56,532,932
27 Apr 2022 GBX 0.038 0.03 0.037 0.032 0.032 -0.006 (-17.11%) 444,080,812
26 Apr 2022 GBX 0.049 0.028 0.028 0.038 0.038 +0.011 (+40.74%) 1,994,659,100
25 Apr 2022 GBX 0.028 0.025 0.027 0.027 0.027 +0.001 (+1.89%) 70,621,594
22 Apr 2022 GBX 0.028 0.023 0.024 0.026 0.026 +0.003 (+10.42%) 250,794,825
21 Apr 2022 GBX 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 200,000
20 Apr 2022 GBX 0.024 0.023 0.024 0.024 0.024 0.0 (0.0%) 2,400,000
19 Apr 2022 GBX 0.024 0.023 0.024 0.024 0.024 0.0 (0.0%) 1,186,206
14 Apr 2022 GBX 0.024 0.023 0.024 0.024 0.024 0.0 (0.0%) 2,063,036
13 Apr 2022 GBX 0.024 0.022 0.024 0.024 0.024 0.0 (0.0%) 14,863,714
12 Apr 2022 GBX 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
11 Apr 2022 GBX 0.024 0.023 0.024 0.024 0.024 0.0 (0.0%) 3,000,000
8 Apr 2022 GBX 0.025 0.023 0.024 0.024 0.024 0.0 (0.0%) 1,729,305



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms