Toople PLC Recent Share Price (LSE:TOOP)

LSE:TOOP - Toople PLC Toople PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	GBX	0.024	0.031	0.0238	0.0295	0.0295	+0.005 (+22.92%)	141,642,094
22 Jul 2022	GBX	0.024	0.025	0.024	0.024	0.024	0.0 (0.0%)	779,594
21 Jul 2022	GBX	0.0265	0.027	0.0236	0.024	0.024	-0.003 (-9.43%)	10,048,993
20 Jul 2022	GBX	0.024	0.0265	0.023	0.0265	0.0265	+0.003 (+10.42%)	85,065,119
19 Jul 2022	GBX	0.025	0.025	0.0231	0.024	0.024	-0.001 (-4%)	24,342,039
18 Jul 2022	GBX	0.0265	0.028	0.025	0.025	0.025	-0.002 (-5.66%)	14,360,540
15 Jul 2022	GBX	0.024	0.0315	0.023	0.0265	0.0265	+0.003 (+10.42%)	235,189,503
14 Jul 2022	GBX	0.024	0.025	0.024	0.024	0.024	0.0 (0.0%)	4,313,043
13 Jul 2022	GBX	0.024	0.025	0.023	0.024	0.024	0.0 (0.0%)	5,731,432
12 Jul 2022	GBX	0.024	0.025	0.024	0.024	0.024	0.0 (0.0%)	2,349,743
11 Jul 2022	GBX	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
8 Jul 2022	GBX	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
7 Jul 2022	GBX	0.024	0.025	0.023	0.024	0.024	0.0 (0.0%)	1,000,400
6 Jul 2022	GBX	0.024	0.025	0.024	0.024	0.024	0.0 (0.0%)	1,300
5 Jul 2022	GBX	0.024	0.025	0.023	0.024	0.024	0.0 (0.0%)	4,344,586
4 Jul 2022	GBX	0.024	0.025	0.023	0.024	0.024	+0.001 (+4.35%)	8,833,425
1 Jul 2022	GBX	0.024	0.025	0.023	0.023	0.023	-0.001 (-4.17%)	7,293,465
30 Jun 2022	GBX	0.0254	0.0254	0.023	0.024	0.024	-0.002 (-7.69%)	26,335,274
29 Jun 2022	GBX	0.026	0.026	0.025	0.026	0.026	0.0 (0.0%)	10,042,093
28 Jun 2022	GBX	0.026	0.026	0.025	0.026	0.026	0.0 (0.0%)	17,386,609
27 Jun 2022	GBX	0.026	0.0264	0.025	0.026	0.026	0.0 (0.0%)	11,863,941
24 Jun 2022	GBX	0.026	0.026	0.025	0.026	0.026	0.0 (0.0%)	150,000
23 Jun 2022	GBX	0.026	0.026	0.025	0.026	0.026	0.0 (0.0%)	13,844,811
22 Jun 2022	GBX	0.029	0.03	0.025	0.026	0.026	-0.003 (-10.34%)	16,783,800
21 Jun 2022	GBX	0.029	0.029	0.0271	0.029	0.029	0.0 (0.0%)	11,269,007
20 Jun 2022	GBX	0.029	0.029	0.028	0.029	0.029	0.0 (0.0%)	4,479,556
17 Jun 2022	GBX	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
16 Jun 2022	GBX	0.03	0.03	0.029	0.029	0.029	-0.002 (-4.92%)	4,303,359
15 Jun 2022	GBX	0.0305	0.0305	0.029	0.0305	0.0305	0.0 (0.0%)	3,636,173
14 Jun 2022	GBX	0.0305	0.0305	0.0305	0.0305	0.0305	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |