Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | GBX | 3.75 | 3.985 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,947 |
15 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Mar 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Mar 2017 | GBX | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 128,901 |
7 Mar 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
6 Mar 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
3 Mar 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
2 Mar 2017 | GBX | 3.625 | 3.625 | 3.3 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
1 Mar 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
28 Feb 2017 | GBX | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 265,000 |
27 Feb 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 Feb 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
23 Feb 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 Feb 2017 | GBX | 3.625 | 3.9132 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,983 |
21 Feb 2017 | GBX | 3.625 | 3.625 | 3.35 | 3.625 | 3.625 | 0.0 (0.0%) | 125,000 |
20 Feb 2017 | GBX | 3.625 | 3.978 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 24,985 |
17 Feb 2017 | GBX | 3.4132 | 3.9999 | 3.4132 | 3.625 | 3.625 | +0.25 (+7.41%) | 144,853 |
16 Feb 2017 | GBX | 3.375 | 3.42 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 185,757 |
15 Feb 2017 | GBX | 3.25 | 3.25 | 3.066 | 3.25 | 3.25 | 0.0 (0.0%) | 19,489 |
14 Feb 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Feb 2017 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 187,568 |
10 Feb 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Feb 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Feb 2017 | GBX | 3.375 | 3.4 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 26,700 |
6 Feb 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Feb 2017 | GBX | 3.375 | 3.375 | 3.28 | 3.375 | 3.375 | -0.125 (-3.57%) | 56,249 |