| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | GBX | 3.5 | 3.5 | 3.32 | 3.5 | 3.5 | 0.0 (0.0%) | 67,562 |
| 1 Feb 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | GBX | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 95,140 |
| 30 Jan 2017 | GBX | 3.5 | 3.5 | 3.3251 | 3.5 | 3.5 | 0.0 (0.0%) | 221,625 |
| 27 Jan 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 4.5 | 4.87 | 3.5 | 3.5 | 3.5 | -0.875 (-20%) | 691,036 |
| 25 Jan 2017 | GBX | 3.75 | 4.75 | 3.75 | 4.375 | 4.375 | +0.875 (+25%) | 955,879 |
| 24 Jan 2017 | GBX | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,418 |
| 23 Jan 2017 | GBX | 3.6249 | 3.6249 | 3.38 | 3.5 | 3.5 | -0.125 (-3.45%) | 100,000 |
| 20 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBX | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 125,000 |
| 16 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | GBX | 3.87 | 3.87 | 3.1 | 3.625 | 3.625 | -0.25 (-6.45%) | 656,999 |
| 3 Jan 2017 | GBX | 4.2249 | 4.2249 | 3.1 | 3.875 | 3.875 | -0.375 (-8.82%) | 863,665 |
| 30 Dec 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBX | 4.375 | 4.47 | 3.9 | 4.25 | 4.25 | -0.125 (-2.86%) | 111,947 |
| 22 Dec 2016 | GBX | 4.5 | 4.5 | 3.85 | 4.375 | 4.375 | -0.375 (-7.89%) | 107,807 |
| 21 Dec 2016 | GBX | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | -0.125 (-2.56%) | 50,000 |
| 20 Dec 2016 | GBX | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | -0.25 (-4.88%) | 25,000 |
