Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 30,562 |
16 Dec 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
15 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Dec 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.01 (+0.19%) | 5,000 |
12 Dec 2016 | GBX | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 19,083 |
9 Dec 2016 | GBX | 5.25 | 5.25 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
8 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Dec 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |
1 Dec 2016 | GBX | 5.325 | 5.325 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 51,000 |
30 Nov 2016 | GBX | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 70,000 |
29 Nov 2016 | GBX | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 30,000 |
28 Nov 2016 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 300,000 |
25 Nov 2016 | GBX | 5.5 | 5.5 | 5.11 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
24 Nov 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | GBX | 5.5 | 5.5 | 5.11 | 5.5 | 5.5 | 0.0 (0.0%) | 10,581 |
18 Nov 2016 | GBX | 5.5 | 5.67 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
17 Nov 2016 | GBX | 5.5 | 5.67 | 5.08 | 5.5 | 5.5 | 0.0 (0.0%) | 91,762 |
16 Nov 2016 | GBX | 5.375 | 5.8 | 5.26 | 5.5 | 5.5 | +0.25 (+4.76%) | 206,656 |
15 Nov 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Nov 2016 | GBX | 5.25 | 5.25 | 4.8 | 5.25 | 5.25 | 0.0 (0.0%) | 75,000 |
11 Nov 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Nov 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Nov 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 0 |
8 Nov 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |