Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Sep 2016 | GBX | 6 | 6 | 5 | 5.25 | 5.25 | -0.875 (-14.29%) | 234,868 |
22 Sep 2016 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 1,000 |
21 Sep 2016 | GBX | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -0.625 (-9.26%) | 30,000 |
20 Sep 2016 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 9,625 |
19 Sep 2016 | GBX | 6.75 | 6.75 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 3,000 |
16 Sep 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | GBX | 6.75 | 6.75 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 5,000 |
13 Sep 2016 | GBX | 6.75 | 6.75 | 6.525 | 6.75 | 6.75 | 0.0 (0.0%) | 25,000 |
12 Sep 2016 | GBX | 6.75 | 6.75 | 6.535 | 6.75 | 6.75 | 0.0 (0.0%) | 25,000 |
9 Sep 2016 | GBX | 6.75 | 6.75 | 6.62 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |
8 Sep 2016 | GBX | 6.75 | 6.75 | 6.62 | 6.75 | 6.75 | 0.0 (0.0%) | 9,000 |
7 Sep 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Sep 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Sep 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 0 |
2 Sep 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
1 Sep 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
31 Aug 2016 | GBX | 6.625 | 6.625 | 6.6 | 6.625 | 6.625 | 0.0 (0.0%) | 10,000 |
30 Aug 2016 | GBX | 6.625 | 6.7 | 6.595 | 6.625 | 6.625 | 0.0 (0.0%) | 46,617 |
26 Aug 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 0 |
25 Aug 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 5,427 |
23 Aug 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Aug 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 9,000 |
18 Aug 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 6.75 | 6.75 | 6.675 | 6.75 | 6.75 | 0.0 (0.0%) | 74,310 |
15 Aug 2016 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |