Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | GBX | 6.75 | 6.75 | 6.53 | 6.75 | 6.75 | 0.0 (0.0%) | 1,393 |
11 Aug 2016 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Aug 2016 | GBX | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,393 |
9 Aug 2016 | GBX | 6.75 | 6.75 | 6.53 | 6.75 | 6.75 | -0.125 (-1.82%) | 11,000 |
8 Aug 2016 | GBX | 6.875 | 6.875 | 6.53 | 6.875 | 6.875 | 0.0 (0.0%) | 15,000 |
5 Aug 2016 | GBX | 6.875 | 7.05 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,833 |
4 Aug 2016 | GBX | 6.875 | 6.875 | 6.68 | 6.875 | 6.875 | 0.0 (0.0%) | 35,000 |
3 Aug 2016 | GBX | 6.875 | 7.063 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,389 |
2 Aug 2016 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
1 Aug 2016 | GBX | 6.875 | 6.875 | 6.63 | 6.875 | 6.875 | 0.0 (0.0%) | 16,759 |
29 Jul 2016 | GBX | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 175,000 |
28 Jul 2016 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 6.875 | 6.875 | 6.55 | 6.875 | 6.875 | -0.375 (-5.17%) | 137,000 |
26 Jul 2016 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 0 |
25 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 7.75 | 8 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 38,171 |
20 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 50,473 |
15 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jul 2016 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
12 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Jul 2016 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 112,500 |