Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Jun 2016 | GBX | 7.75 | 7.95 | 7.68 | 7.75 | 7.75 | 0.0 (0.0%) | 1,516 |
29 Jun 2016 | GBX | 7.75 | 7.95 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 664 |
28 Jun 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Jun 2016 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Jun 2016 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 46,574 |
23 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
6 Jun 2016 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 25,000 |
3 Jun 2016 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | GBX | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 11,834 |
1 Jun 2016 | GBX | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 5,325 |
31 May 2016 | GBX | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 11,444 |
27 May 2016 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 May 2016 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 May 2016 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | -0.125 (-1.45%) | 407,500 |
24 May 2016 | GBX | 8.625 | 9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 10,139 |
23 May 2016 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
20 May 2016 | GBX | 8.625 | 8.625 | 8.3 | 8.625 | 8.625 | 0.0 (0.0%) | 50,000 |