Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | GBX | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 109,129 |
18 May 2016 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 1,875,000 |
17 May 2016 | GBX | 8.625 | 8.625 | 8.35 | 8.625 | 8.625 | 0.0 (0.0%) | 357,500 |
16 May 2016 | GBX | 8.7 | 8.7 | 8.4 | 8.625 | 8.625 | -0.25 (-2.82%) | 331,819 |
13 May 2016 | GBX | 8.875 | 9.25 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 601,563 |
12 May 2016 | GBX | 8.75 | 8.875 | 8.375 | 8.875 | 8.875 | +0.125 (+1.43%) | 457,839 |
11 May 2016 | GBX | 9.2 | 9.2 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 433,008 |
10 May 2016 | GBX | 9 | 10 | 8.625 | 9.25 | 9.25 | 0.0 (0.0%) | 707,632 |