| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2.5 | 2.61 | 2.4791 | 2.58 | 2.58 | +0.03 (+1.18%) | 38,277 |
| 2 Jul 2024 | USD | 2.51 | 2.55 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 47,873 |
| 1 Jul 2024 | USD | 2.49 | 2.54 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 38,501 |
| 28 Jun 2024 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.16 (+6.56%) | 98,969 |
| 27 Jun 2024 | USD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 38,301 |
| 26 Jun 2024 | USD | 2.45 | 2.45 | 2.3901 | 2.42 | 2.42 | 0.0 (0.0%) | 19,750 |
| 25 Jun 2024 | USD | 2.44 | 2.45 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 40,159 |
| 24 Jun 2024 | USD | 2.4 | 2.46 | 2.36 | 2.43 | 2.43 | -0.03 (-1.22%) | 77,662 |
| 21 Jun 2024 | USD | 2.53 | 2.53 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 47,596 |
| 20 Jun 2024 | USD | 2.57 | 2.57 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 84,092 |
| 18 Jun 2024 | USD | 2.58 | 2.5988 | 2.4751 | 2.5 | 2.5 | -0.18 (-6.72%) | 92,222 |
| 17 Jun 2024 | USD | 2.5 | 2.72 | 2.5 | 2.68 | 2.68 | +0.09 (+3.47%) | 115,424 |
| 14 Jun 2024 | USD | 2.43 | 2.65 | 2.43 | 2.59 | 2.59 | +0.16 (+6.58%) | 244,510 |
| 13 Jun 2024 | USD | 2.35 | 2.49 | 2.3401 | 2.43 | 2.43 | +0.07 (+2.97%) | 56,946 |
| 12 Jun 2024 | USD | 2.34 | 2.4243 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 47,502 |
| 11 Jun 2024 | USD | 2.35 | 2.37 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 40,349 |
| 10 Jun 2024 | USD | 2.44 | 2.44 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 58,675 |
| 7 Jun 2024 | USD | 2.5 | 2.51 | 2.36 | 2.38 | 2.38 | -0.12 (-4.80%) | 128,059 |
| 6 Jun 2024 | USD | 2.559 | 2.58 | 2.48 | 2.5 | 2.5 | -0.12 (-4.58%) | 77,328 |
| 5 Jun 2024 | USD | 2.49 | 2.62 | 2.465 | 2.62 | 2.62 | +0.07 (+2.75%) | 85,241 |
| 4 Jun 2024 | USD | 2.52 | 2.65 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 106,456 |
| 3 Jun 2024 | USD | 2.51 | 2.59 | 2.45 | 2.59 | 2.59 | +0.1 (+4.02%) | 147,479 |
| 31 May 2024 | USD | 2.45 | 2.52 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 51,940 |
| 30 May 2024 | USD | 2.49 | 2.49 | 2.41 | 2.48 | 2.48 | +0.089 (+3.72%) | 64,663 |
| 29 May 2024 | USD | 2.51 | 2.5101 | 2.39 | 2.391 | 2.391 | -0.149 (-5.87%) | 140,963 |
| 28 May 2024 | USD | 2.53 | 2.57 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 48,672 |
| 24 May 2024 | USD | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | +0.04 (+1.61%) | 32,054 |
| 23 May 2024 | USD | 2.56 | 2.6 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 133,766 |
| 22 May 2024 | USD | 2.585 | 2.5999 | 2.51 | 2.57 | 2.57 | +0.01 (+0.39%) | 86,296 |
| 21 May 2024 | USD | 2.65 | 2.66 | 2.5277 | 2.56 | 2.56 | 0.0 (0.0%) | 142,271 |
