| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.83 | 1.88 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 435,958 |
| 26 Sep 2024 | USD | 1.54 | 1.89 | 1.4715 | 1.68 | 1.68 | +0.25 (+17.48%) | 822,760 |
| 25 Sep 2024 | USD | 1.47 | 1.55 | 1.3901 | 1.43 | 1.43 | -0.01 (-0.69%) | 146,419 |
| 24 Sep 2024 | USD | 1.57 | 1.5993 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 266,295 |
| 23 Sep 2024 | USD | 1.53 | 1.565 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 124,190 |
| 20 Sep 2024 | USD | 1.51 | 1.56 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 50,717 |
| 19 Sep 2024 | USD | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 111,948 |
| 18 Sep 2024 | USD | 1.54 | 1.54 | 1.42 | 1.48 | 1.48 | -0.04 (-2.63%) | 176,307 |
| 17 Sep 2024 | USD | 1.5552 | 1.56 | 1.5101 | 1.52 | 1.52 | +0.02 (+1.33%) | 104,620 |
| 16 Sep 2024 | USD | 1.67 | 1.67 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 87,046 |
| 13 Sep 2024 | USD | 1.63 | 1.67 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 57,702 |
| 12 Sep 2024 | USD | 1.71 | 1.73 | 1.625 | 1.66 | 1.66 | -0.05 (-2.92%) | 92,171 |
| 11 Sep 2024 | USD | 1.63 | 1.7399 | 1.53 | 1.71 | 1.71 | +0.09 (+5.56%) | 209,090 |
| 10 Sep 2024 | USD | 1.72 | 1.72 | 1.56 | 1.62 | 1.62 | -0.06 (-3.57%) | 164,796 |
| 9 Sep 2024 | USD | 1.86 | 1.86 | 1.62 | 1.68 | 1.68 | -0.14 (-7.69%) | 236,752 |
| 6 Sep 2024 | USD | 2.05 | 2.05 | 1.78 | 1.82 | 1.82 | -0.23 (-11.22%) | 260,126 |
| 5 Sep 2024 | USD | 2.084 | 2.084 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 30,887 |
| 4 Sep 2024 | USD | 2.09 | 2.09 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 67,027 |
| 3 Sep 2024 | USD | 2.11 | 2.13 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 48,865 |
| 30 Aug 2024 | USD | 2.145 | 2.145 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 57,194 |
| 29 Aug 2024 | USD | 2.1348 | 2.1491 | 2.105 | 2.14 | 2.14 | 0.0 (0.0%) | 68,029 |
| 28 Aug 2024 | USD | 2.23 | 2.23 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 50,842 |
| 27 Aug 2024 | USD | 2.2699 | 2.2699 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 61,238 |
| 26 Aug 2024 | USD | 2.28 | 2.29 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 73,654 |
| 23 Aug 2024 | USD | 2.45 | 2.4599 | 2.25 | 2.29 | 2.29 | -0.18 (-7.29%) | 214,116 |
| 22 Aug 2024 | USD | 2.25 | 2.48 | 2.22 | 2.47 | 2.47 | +0.32 (+14.86%) | 599,419 |
| 21 Aug 2024 | USD | 2.08 | 2.17 | 2.08 | 2.1505 | 2.1505 | +0.051 (+2.40%) | 38,545 |
| 20 Aug 2024 | USD | 2.15 | 2.15 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 49,553 |
| 19 Aug 2024 | USD | 2.16 | 2.16 | 2.1 | 2.12 | 2.12 | -0.04 (-1.85%) | 44,911 |
| 16 Aug 2024 | USD | 2.1253 | 2.25 | 2.1253 | 2.16 | 2.16 | +0.05 (+2.37%) | 57,281 |
